财神 Historical Data

财神 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000357
-0.22%
$ 357,255 $ 35,585
Jan 24, 8 PM $ 0.000358
+0.19%
$ 358,215 $ 35,518
Jan 24, 5 PM $ 0.000357
+0.23%
$ 357,207 $ 35,505
Jan 24, 4 PM $ 0.000351
+3.10%
$ 350,686 $ 35,196
Jan 24, 3 PM $ 0.000341
+0.12%
$ 341,290 $ 34,695
Jan 24, 2 PM $ 0.00034
+1.42%
$ 340,041 $ 34,674
Jan 24, 1 PM $ 0.000328
+0.64%
$ 328,182 $ 34,089
Jan 24, 12 PM $ 0.000326
+0.53%
$ 326,129 $ 32,974
Jan 24, 11 AM $ 0.000326
-3.41%
$ 325,632 $ 30,277
Jan 24, 10 AM $ 0.000337
+7.06%
$ 336,957 $ 29,643
Jan 24, 9 AM $ 0.000311
+1.28%
$ 310,936 $ 27,846
Jan 24, 8 AM $ 0.000306
+2.08%
$ 306,197 $ 27,409
Jan 24, 7 AM $ 0.0003
-8.47%
$ 299,963 $ 23,069
Jan 24, 6 AM $ 0.000328
+9.73%
$ 327,545 $ 20,170
Jan 24, 5 AM $ 0.000298
-10.63%
$ 297,915 $ 16,972
Jan 24, 4 AM $ 0.00034
+0.08%
$ 340,004 $ 13,961
Jan 24, 3 AM $ 0.000343
+2.09%
$ 343,061 $ 13,070
Jan 24, 2 AM $ 0.000332
-1.25%
$ 331,885 $ 50,399
Jan 24, 1 AM $ 0.000334
-8.11%
$ 333,842 $ 47,811
Jan 24, 12 AM $ 0.000363
-6.31%
$ 363,446 $ 44,133
Jan 23, 11 PM $ 0.00039
+1.29%
$ 390,379 $ 42,780
Jan 23, 10 PM $ 0.000385
+0.34%
$ 385,445 $ 42,564
Jan 23, 9 PM $ 0.000384
-0.75%
$ 384,291 $ 41,771
Jan 23, 8 PM $ 0.00038
+0.00%
$ 380,126 $ 41,342
Jan 23, 7 PM $ 0.000381
+0.52%
$ 381,457 $ 41,431
Jan 23, 6 PM $ 0.000375
-16.88%
$ 375,233 $ 41,339
Jan 23, 5 PM $ 0.000436
-0.38%
$ 435,622 $ 36,466
Jan 23, 4 PM $ 0.000438
+1.53%
$ 438,458 $ 35,709
Jan 23, 3 PM $ 0.000423
-0.22%
$ 423,404 $ 34,729
Jan 23, 2 PM $ 0.000424
-1.51%
$ 423,735 $ 32,857
Jan 23, 1 PM $ 0.000434
+4.72%
$ 434,004 $ 30,983
Jan 23, 12 PM $ 0.000412
-2.60%
$ 412,246 $ 26,306
Jan 23, 11 AM $ 0.000425
+4.61%
$ 425,442 $ 25,349
Jan 23, 10 AM $ 0.000408
-3.15%
$ 408,028 $ 23,507
Jan 23, 9 AM $ 0.000422
-3.60%
$ 421,823 $ 22,187
Jan 23, 8 AM $ 0.000441
+0.74%
$ 442,757 $ 21,401
Jan 23, 7 AM $ 0.000441
-2.49%
$ 441,097 $ 19,813
Jan 23, 6 AM $ 0.000461
+0.58%
$ 460,652 $ 18,660
Jan 23, 5 AM $ 0.000459
-6.79%
$ 459,479 $ 16,860
Jan 23, 4 AM $ 0.000475
+2.23%
$ 475,260 $ 14,812
Jan 23, 3 AM $ 0.000464
+4.92%
$ 463,670 $ 11,496
Jan 23, 2 AM $ 0.000441
-7.74%
$ 441,422 $ 101,797
Jan 23, 1 AM $ 0.000477
+6.73%
$ 476,590 $ 99,658
Jan 23, 12 AM $ 0.000444
+12.18%
$ 444,183 $ 97,714
Jan 22, 11 PM $ 0.000395
-0.34%
$ 395,430 $ 95,131
Jan 22, 10 PM $ 0.000397
-1.55%
$ 397,464 $ 95,257
Jan 22, 9 PM $ 0.000403
+2.18%
$ 403,450 $ 94,861
Jan 22, 8 PM $ 0.000426
-0.23%
$ 425,869 $ 92,736
Jan 22, 7 PM $ 0.000426
+6.75%
$ 426,415 $ 92,658
Jan 22, 6 PM $ 0.000398
+2.55%
$ 398,422 $ 90,248