财神 Historical Data

财神 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00039
-4.85%
$ 390,433 $ 89,768
Jan 22, 4 PM $ 0.000407
-6.35%
$ 407,163 $ 87,334
Jan 22, 3 PM $ 0.000436
-6.60%
$ 435,941 $ 85,019
Jan 22, 2 PM $ 0.000465
-0.09%
$ 464,023 $ 81,808
Jan 22, 1 PM $ 0.000471
+14.59%
$ 471,422 $ 73,462
Jan 22, 12 PM $ 0.000415
+5.79%
$ 416,048 $ 62,669
Jan 22, 11 AM $ 0.000393
-13.11%
$ 392,682 $ 57,672
Jan 22, 10 AM $ 0.000452
+3.97%
$ 451,809 $ 50,927
Jan 22, 9 AM $ 0.000435
+7.57%
$ 434,783 $ 47,757
Jan 22, 8 AM $ 0.000402
-3.27%
$ 401,985 $ 44,026
Jan 22, 7 AM $ 0.000416
-4.76%
$ 415,567 $ 36,745
Jan 22, 6 AM $ 0.000435
+13.58%
$ 435,285 $ 33,232
Jan 22, 5 AM $ 0.000383
+14.11%
$ 383,041 $ 25,093
Jan 22, 4 AM $ 0.000326
+12.54%
$ 326,368 $ 17,687
Jan 22, 3 AM $ 0.00029
+2.94%
$ 290,336 $ 12,804
Jan 22, 2 AM $ 0.000282
-8.99%
$ 281,563 $ 66,979
Jan 22, 1 AM $ 0.000313
-7.32%
$ 313,491 $ 63,357
Jan 22, 12 AM $ 0.000339
+2.01%
$ 339,314 $ 60,157
Jan 21, 11 PM $ 0.000332
+5.74%
$ 331,609 $ 58,893
Jan 21, 10 PM $ 0.000313
+0.94%
$ 313,445 $ 57,921
Jan 21, 9 PM $ 0.00031
+0.05%
$ 310,070 $ 57,789
Jan 21, 8 PM $ 0.000308
+0.71%
$ 308,349 $ 57,621
Jan 21, 7 PM $ 0.000303
-0.07%
$ 302,521 $ 56,620
Jan 21, 6 PM $ 0.000303
+1.48%
$ 303,151 $ 56,507
Jan 21, 5 PM $ 0.000299
+1.47%
$ 298,836 $ 56,105
Jan 21, 4 PM $ 0.000297
-5.98%
$ 296,898 $ 55,884
Jan 21, 3 PM $ 0.000321
+1.46%
$ 320,897 $ 55,594
Jan 21, 2 PM $ 0.00032
+6.41%
$ 319,787 $ 54,689
Jan 21, 1 PM $ 0.000303
-13.23%
$ 303,023 $ 47,956
Jan 21, 12 PM $ 0.000349
+13.00%
$ 348,816 $ 42,749
Jan 21, 11 AM $ 0.000308
+18.56%
$ 306,454 $ 29,139
Jan 21, 10 AM $ 0.00025
+4.88%
$ 249,767 $ 22,702
Jan 21, 9 AM $ 0.000239
+6.38%
$ 239,302 $ 21,009
Jan 21, 8 AM $ 0.000225
-3.83%
$ 224,623 $ 18,399
Jan 21, 7 AM $ 0.000235
+7.74%
$ 234,578 $ 16,049
Jan 21, 6 AM $ 0.000218
-16.42%
$ 218,484 $ 14,468
Jan 21, 5 AM $ 0.000261
+3.84%
$ 261,022 $ 11,799
Jan 21, 4 AM $ 0.000251
-13.14%
$ 251,269 $ 10,899
Jan 21, 3 AM $ 0.000289
+1.75%
$ 288,642 $ 8,033
Jan 21, 2 AM $ 0.000283
-2.70%
$ 283,361 $ 143,485
Jan 21, 1 AM $ 0.000294
+1.01%
$ 293,968 $ 141,923
Jan 21, 12 AM $ 0.000293
+11.36%
$ 293,232 $ 140,774
Jan 20, 11 PM $ 0.000263
+10.40%
$ 263,088 $ 139,960
Jan 20, 10 PM $ 0.000239
-0.01%
$ 238,987 $ 139,649
Jan 20, 9 PM $ 0.000242
+0.00%
$ 241,888 $ 139,655
Jan 20, 8 PM $ 0.000242
-0.62%
$ 242,212 $ 139,269
Jan 20, 7 PM $ 0.000243
+2.67%
$ 243,232 $ 139,315
Jan 20, 6 PM $ 0.000234
+7.71%
$ 233,776 $ 138,461
Jan 20, 5 PM $ 0.000217
+1.81%
$ 217,239 $ 137,128
Jan 20, 4 PM $ 0.000213
-4.20%
$ 213,706 $ 137,749