财神 Historical Data

财神 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000222
-4.44%
$ 222,399 $ 137,894
Jan 20, 2 PM $ 0.000243
-0.14%
$ 243,263 $ 135,595
Jan 20, 1 PM $ 0.000244
-9.54%
$ 243,612 $ 134,541
Jan 20, 12 PM $ 0.00027
-3.09%
$ 269,587 $ 134,243
Jan 20, 11 AM $ 0.00028
-0.12%
$ 280,314 $ 132,781
Jan 20, 10 AM $ 0.000278
+6.41%
$ 280,205 $ 130,526
Jan 20, 9 AM $ 0.000268
+2.11%
$ 268,275 $ 128,671
Jan 20, 8 AM $ 0.000254
+20.97%
$ 253,670 $ 124,733
Jan 20, 7 AM $ 0.000206
-2.21%
$ 206,475 $ 120,738
Jan 20, 6 AM $ 0.000214
-3.65%
$ 215,018 $ 116,153
Jan 20, 5 AM $ 0.000221
-17.97%
$ 220,884 $ 116,138
Jan 20, 4 AM $ 0.000276
-9.48%
$ 275,702 $ 110,451
Jan 20, 3 AM $ 0.000308
+6.45%
$ 307,515 $ 104,967
Jan 20, 2 AM $ 0.000288
+3.73%
$ 288,419 $ 103,259
Jan 20, 1 AM $ 0.000277
+2.35%
$ 277,006 $ 102,913
Jan 20, 12 AM $ 0.00027
+3.77%
$ 270,108 $ 101,528
Jan 19, 11 PM $ 0.00026
+1.47%
$ 260,174 $ 100,202
Jan 19, 10 PM $ 0.000257
-3.33%
$ 256,671 $ 99,497
Jan 19, 9 PM $ 0.000266
+0.03%
$ 265,542 $ 98,950
Jan 19, 8 PM $ 0.000266
+9.40%
$ 265,511 $ 99,068
Jan 19, 7 PM $ 0.00024
-0.16%
$ 240,252 $ 97,715
Jan 19, 6 PM $ 0.000241
+6.76%
$ 240,573 $ 97,674
Jan 19, 5 PM $ 0.000235
-0.44%
$ 235,439 $ 96,094
Jan 19, 4 PM $ 0.000231
+0.52%
$ 231,340 $ 95,853
Jan 19, 3 PM $ 0.000232
-4.45%
$ 231,591 $ 94,533
Jan 19, 2 PM $ 0.000244
+0.59%
$ 241,937 $ 92,760
Jan 19, 1 PM $ 0.000242
+1.07%
$ 241,963 $ 82,159
Jan 19, 12 PM $ 0.000239
+10.22%
$ 239,393 $ 81,191
Jan 19, 11 AM $ 0.000217
+1.49%
$ 217,204 $ 77,454
Jan 19, 10 AM $ 0.000218
-7.88%
$ 218,067 $ 71,208
Jan 19, 9 AM $ 0.000236
+12.68%
$ 236,187 $ 69,929
Jan 19, 8 AM $ 0.000219
-22.71%
$ 218,534 $ 66,489
Jan 19, 7 AM $ 0.000282
+25.20%
$ 281,845 $ 58,639
Jan 19, 6 AM $ 0.000225
-3.22%
$ 224,952 $ 51,733
Jan 19, 5 AM $ 0.000231
+12.92%
$ 230,930 $ 50,471
Jan 19, 4 AM $ 0.000206
+18.90%
$ 206,139 $ 48,648
Jan 19, 3 AM $ 0.000177
-8.94%
$ 176,609 $ 45,794
Jan 19, 2 AM $ 0.000203
+56.05%
$ 203,039 $ 166,714
Jan 19, 1 AM $ 0.000127
-7.47%
$ 123,311 $ 158,236
Jan 19, 12 AM $ 0.000135
-27.61%
$ 140,239 $ 144,270
Jan 18, 11 PM $ 0.000184
-8.76%
$ 183,734 $ 139,333
Jan 18, 10 PM $ 0.000201
+4.36%
$ 201,167 $ 136,742
Jan 18, 9 PM $ 0.000191
-16.07%
$ 190,596 $ 134,168
Jan 18, 8 PM $ 0.000238
-11.83%
$ 238,435 $ 128,160
Jan 18, 7 PM $ 0.000271
-0.09%
$ 270,577 $ 125,002
Jan 18, 6 PM $ 0.00027
-17.18%
$ 266,592 $ 124,527
Jan 18, 5 PM $ 0.000325
+2.07%
$ 324,708 $ 119,864
Jan 18, 4 PM $ 0.000319
-1.30%
$ 319,056 $ 119,353
Jan 18, 3 PM $ 0.000323
-4.58%
$ 329,195 $ 111,766
Jan 18, 2 PM $ 0.000338
-10.46%
$ 338,075 $ 110,417