财神 Historical Data

财神 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000379
+2.79%
$ 378,376 $ 105,241
Jan 18, 12 PM $ 0.0004
+7.93%
$ 400,131 $ 100,255
Jan 18, 11 AM $ 0.00037
-25.04%
$ 369,721 $ 90,898
Jan 18, 10 AM $ 0.000493
+2.73%
$ 493,100 $ 78,495
Jan 18, 9 AM $ 0.000488
+15.61%
$ 479,662 $ 72,947
Jan 18, 8 AM $ 0.000425
-7.04%
$ 424,735 $ 68,402
Jan 18, 7 AM $ 0.000459
-8.47%
$ 459,321 $ 62,467
Jan 18, 6 AM $ 0.000501
-7.42%
$ 501,419 $ 59,760
Jan 18, 5 AM $ 0.000493
+13.33%
$ 492,657 $ 52,444
Jan 18, 4 AM $ 0.000431
+2.93%
$ 431,435 $ 48,911
Jan 18, 3 AM $ 0.000418
-2.20%
$ 418,368 $ 48,040
Jan 18, 2 AM $ 0.000425
+1.36%
$ 425,440 $ 418,475
Jan 18, 1 AM $ 0.000419
-25.69%
$ 419,252 $ 413,084
Jan 18, 12 AM $ 0.000566
+2.61%
$ 566,228 $ 396,379
Jan 17, 11 PM $ 0.000552
+1.55%
$ 551,600 $ 391,742
Jan 17, 10 PM $ 0.000544
+1.24%
$ -- $ 395,255
Jan 17, 9 PM $ 0.000537
+12.71%
$ -- $ 396,114
Jan 17, 8 PM $ 0.000476
+1.86%
$ -- $ 396,383
Jan 17, 7 PM $ 0.000467
-2.27%
$ -- $ 395,852
Jan 17, 6 PM $ 0.000478
-8.49%
$ -- $ 395,948
Jan 17, 5 PM $ 0.000521
-12.46%
$ -- $ 391,771
Jan 17, 4 PM $ 0.000595
+19.26%
$ -- $ 388,359
Jan 17, 3 PM $ 0.000499
+23.62%
$ -- $ 384,105
Jan 17, 2 PM $ 0.000403
-26.02%
$ -- $ 360,529
Jan 17, 1 PM $ 0.000545
-3.49%
$ -- $ 345,703
Jan 17, 12 PM $ 0.000562
-16.85%
$ -- $ 337,729
Jan 17, 11 AM $ 0.000676
+0.61%
$ -- $ 328,453
Jan 17, 10 AM $ 0.000671
-3.33%
$ -- $ 321,989
Jan 17, 9 AM $ 0.000696
-0.23%
$ -- $ 309,568
Jan 17, 8 AM $ 0.000703
+1.64%
$ -- $ 264,516
Jan 17, 7 AM $ 0.000704
+1.98%
$ -- $ 218,928
Jan 17, 6 AM $ 0.000688
+28.53%
$ -- $ 175,928
Jan 17, 5 AM $ 0.000535
+8.73%
$ -- $ 153,440
Jan 17, 4 AM $ 0.000491
-4.35%
$ -- $ 134,592
Jan 17, 3 AM $ 0.000513
+16.10%
$ -- $ 109,441
Jan 17, 2 AM $ 0.000458
+10.29%
$ -- $ 551,860
Jan 17, 1 AM $ 0.000415
+7.80%
$ -- $ 543,424
Jan 17, 12 AM $ 0.000382
-3.64%
$ -- $ 527,566
Jan 16, 11 PM $ 0.000397
-22.21%
$ -- $ 523,393
Jan 16, 10 PM $ 0.000537
-2.63%
$ -- $ 499,544
Jan 16, 9 PM $ 0.000552
+0.99%
$ -- $ 497,382
Jan 16, 8 PM $ 0.000554
+5.12%
$ -- $ 486,417
Download