财神 Historical Data

财神 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000267
-0.17%
$ 266,797 $ 70,954
Feb 20, 9 PM $ 0.000268
+0.00%
$ 268,019 $ 70,810
Feb 20, 8 PM $ 0.000267
-0.98%
$ 267,257 $ 70,709
Feb 20, 7 PM $ 0.00027
+0.00%
$ 270,489 $ 70,559
Feb 20, 5 PM $ 0.000266
-1.32%
$ 265,856 $ 67,872
Feb 20, 4 PM $ 0.000269
+0.05%
$ 269,415 $ 66,542
Feb 20, 3 PM $ 0.000269
-14.96%
$ 268,940 $ 64,084
Feb 20, 2 PM $ 0.000306
+0.49%
$ 306,212 $ 60,725
Feb 20, 1 PM $ 0.000305
-16.45%
$ 304,744 $ 58,788
Feb 20, 12 PM $ 0.000365
-5.42%
$ 365,340 $ 56,691
Feb 20, 11 AM $ 0.000387
+7.17%
$ 387,085 $ 55,761
Feb 20, 10 AM $ 0.000361
+6.41%
$ 361,155 $ 54,387
Feb 20, 9 AM $ 0.000337
+1.29%
$ 336,517 $ 53,624
Feb 20, 8 AM $ 0.000327
+6.11%
$ 326,928 $ 53,352
Feb 20, 7 AM $ 0.000309
-4.94%
$ 309,111 $ 52,079
Feb 20, 6 AM $ 0.000321
+1.54%
$ 320,715 $ 50,864
Feb 20, 5 AM $ 0.000311
+0.00%
$ 310,782 $ 50,509
Feb 20, 4 AM $ 0.000309
+2.02%
$ 308,899 $ 50,248
Feb 20, 3 AM $ 0.000303
-7.26%
$ 303,226 $ 48,913
Feb 20, 2 AM $ 0.000316
+0.80%
$ 316,351 $ 45,539
Feb 20, 1 AM $ 0.000314
-5.90%
$ 323,052 $ 44,263
Feb 19, 11 PM $ 0.000307
+0.00%
$ -- $ 41,187
Feb 19, 10 PM $ 0.000341
+0.00%
$ 341,123 $ 39,622
Feb 19, 4 PM $ 0.000339
+0.00%
$ 339,048 $ 38,258
Feb 19, 3 PM $ 0.000338
+0.03%
$ 337,830 $ 36,752
Feb 19, 2 PM $ 0.000357
+0.00%
$ 356,943 $ 35,995
Feb 19, 1 PM $ 0.00036
-19.46%
$ 360,491 $ 36,177
Feb 19, 12 PM $ 0.000447
-1.55%
$ 447,214 $ 35,251
Feb 19, 11 AM $ 0.000451
-1.71%
$ 451,443 $ 26,956
Feb 19, 10 AM $ 0.000459
+2.48%
$ 459,146 $ 26,834
Feb 19, 9 AM $ 0.000465
+0.44%
$ 464,724 $ 25,894
Feb 19, 6 AM $ 0.000465
+0.00%
$ 464,573 $ 5,888
Feb 19, 5 AM $ 0.000429
+12.81%
$ 429,491 $ 4,924
Feb 18, 11 PM $ 0.000239
+0.97%
$ 238,904 $ 4,827
Feb 18, 9 PM $ 0.000234
+1.50%
$ 233,615 $ 4,359
Feb 18, 11 AM $ 0.000281
+0.00%
$ 280,923 $ 6,479
Feb 18, 9 AM $ 0.000267
+4.65%
$ 267,175 $ 5,795
Feb 18, 8 AM $ 0.000254
+5.69%
$ 254,066 $ 5,197
Feb 18, 7 AM $ 0.000238
+7.86%
$ 237,833 $ 3,607
Feb 18, 6 AM $ 0.000229
+10.63%
$ 216,917 $ 1,443
Feb 18, 5 AM $ 0.000215
+0.00%
$ 214,814 $ 458
Feb 18, 4 AM $ 0.000218
-0.09%
$ 218,344 $ 298
Feb 18, 3 AM $ 0.000217
+0.00%
$ 216,948 $ 266
Feb 18, 2 AM $ 0.00022
-1.01%
$ 220,167 $ 12,480
Feb 18, 12 AM $ 0.000222
-0.49%
$ 222,427 $ 12,373
Feb 17, 4 PM $ 0.000234
+0.59%
$ 234,239 $ 11,831
Feb 17, 2 PM $ 0.000231
+2.27%
$ 230,851 $ 11,382
Feb 17, 1 PM $ 0.000225
+0.00%
$ 224,666 $ 10,824
Feb 17, 11 AM $ 0.000225
+0.27%
$ 224,701 $ 10,684
Feb 17, 10 AM $ 0.000226
+0.55%
$ 225,790 $ 10,653