财神 Historical Data

财神 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000228
+0.07%
$ 228,062 $ 10,634
Feb 17, 5 AM $ 0.000232
+1.19%
$ 231,502 $ 10,112
Feb 17, 4 AM $ 0.000233
-3.13%
$ 232,604 $ 9,583
Feb 17, 3 AM $ 0.000239
+16.62%
$ 238,708 $ 9,166
Feb 17, 2 AM $ 0.000204
+3.43%
$ 203,790 $ 32,151
Feb 17, 1 AM $ 0.000191
-24.67%
$ 253,763 $ 31,406
Feb 17, 12 AM $ 0.000256
-1.80%
$ 256,253 $ 27,577
Feb 16, 11 PM $ 0.000261
+0.00%
$ 260,781 $ 27,465
Feb 16, 10 PM $ 0.00026
+0.73%
$ 260,288 $ 27,491
Feb 16, 9 PM $ 0.000234
+0.62%
$ 234,210 $ 26,150
Feb 16, 8 PM $ 0.000229
+0.00%
$ 228,979 $ 25,885
Feb 16, 7 PM $ 0.000227
-2.19%
$ 227,424 $ 25,656
Feb 16, 6 PM $ 0.000235
-7.37%
$ 235,071 $ 25,314
Feb 16, 5 PM $ 0.000258
-4.68%
$ 258,085 $ 23,509
Feb 16, 4 PM $ 0.000269
-6.47%
$ 269,363 $ 22,627
Feb 16, 3 PM $ 0.000288
-2.25%
$ 288,256 $ 21,682
Feb 16, 2 PM $ 0.000296
+0.09%
$ 294,971 $ 17,368
Feb 16, 1 PM $ 0.000296
-2.59%
$ 296,434 $ 17,053
Feb 16, 12 PM $ 0.000298
+0.20%
$ 298,248 $ 16,241
Feb 16, 11 AM $ 0.000302
-3.05%
$ 302,201 $ 15,703
Feb 16, 10 AM $ 0.000304
+1.04%
$ 309,653 $ 10,881
Feb 16, 9 AM $ 0.000301
+5.50%
$ 301,298 $ 9,624
Feb 16, 8 AM $ 0.000286
-6.97%
$ 286,092 $ 6,536
Feb 16, 7 AM $ 0.000307
+5.26%
$ 306,510 $ 5,354
Feb 16, 6 AM $ 0.000287
-5.86%
$ 286,843 $ 2,566
Feb 16, 5 AM $ 0.000309
+1.39%
$ 309,271 $ 1,593
Feb 16, 4 AM $ 0.000305
+0.00%
$ 305,071 $ 1,289
Feb 16, 3 AM $ 0.000302
-0.61%
$ 302,009 $ 1,245
Feb 15, 6 PM $ 0.00023
+0.00%
$ 230,076 $ 7,609
Feb 15, 5 PM $ 0.000222
+8.43%
$ 221,719 $ 5,679
Feb 15, 4 PM $ 0.000315
-0.02%
$ 314,632 $ 7,691
Feb 15, 3 PM $ 0.000315
+1.74%
$ 315,428 $ 7,702
Feb 15, 1 PM $ 0.000334
+5.67%
$ 334,150 $ 4,836
Feb 15, 10 AM $ 0.000301
-0.46%
$ 300,571 $ 594
Feb 15, 8 AM $ 0.00034
+9.27%
$ 339,614 $ 12,233
Feb 15, 7 AM $ 0.00031
+7.22%
$ 300,961 $ 3,387
Feb 15, 6 AM $ 0.000282
+0.10%
$ 282,387 $ 2,222
Feb 15, 5 AM $ 0.00028
+0.00%
$ 280,073 $ 2,055
Feb 15, 4 AM $ 0.000278
+0.00%
$ 277,765 $ 2,033
Feb 15, 3 AM $ 0.000273
-3.20%
$ 273,282 $ 1,831
Feb 15, 2 AM $ 0.000284
-1.09%
$ 284,331 $ 3,672
Feb 15, 1 AM $ 0.000289
+0.00%
$ 289,054 $ 3,506
Feb 14, 11 PM $ 0.0003
-0.34%
$ 299,783 $ 3,005
Feb 14, 8 PM $ 0.000298
+0.00%
$ 298,394 $ 2,883
Feb 14, 7 PM $ 0.000298
-0.11%
$ 297,996 $ 2,875
Feb 14, 5 PM $ 0.000311
-6.49%
$ 311,318 $ 2,322
Feb 14, 3 PM $ 0.000348
+2.14%
$ 348,182 $ 806
Feb 14, 2 PM $ 0.000336
+1.87%
$ 335,562 $ 309
Feb 14, 1 PM $ 0.000329
-0.24%
$ 328,899 $ 182
Feb 14, 12 PM $ 0.000326
+0.92%
$ 325,884 $ 12,468