财神 Historical Data

财神 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000289
+0.00%
$ 289,054 $ 3,506
Feb 14, 11 PM $ 0.0003
-0.34%
$ 299,783 $ 3,005
Feb 14, 8 PM $ 0.000298
+0.00%
$ 298,394 $ 2,883
Feb 14, 7 PM $ 0.000298
-0.11%
$ 297,996 $ 2,875
Feb 14, 5 PM $ 0.000311
-6.49%
$ 311,318 $ 2,322
Feb 14, 3 PM $ 0.000348
+2.14%
$ 348,182 $ 806
Feb 14, 2 PM $ 0.000336
+1.87%
$ 335,562 $ 309
Feb 14, 1 PM $ 0.000329
-0.24%
$ 328,899 $ 182
Feb 14, 12 PM $ 0.000326
+0.92%
$ 325,884 $ 12,468
Feb 14, 11 AM $ 0.000325
-7.23%
$ 325,486 $ 12,237
Feb 14, 10 AM $ 0.000344
+2.15%
$ 344,218 $ 9,955
Feb 14, 9 AM $ 0.000349
-2.81%
$ 348,697 $ 9,392
Feb 14, 8 AM $ 0.000356
+0.90%
$ 355,913 $ 8,225
Feb 14, 7 AM $ 0.000342
+5.78%
$ 341,532 $ 6,767
Feb 14, 6 AM $ 0.000325
-0.11%
$ 324,875 $ 6,417
Feb 14, 5 AM $ 0.000326
-0.48%
$ 325,693 $ 6,405
Feb 14, 4 AM $ 0.000347
+0.00%
$ 346,626 $ 5,423
Feb 14, 3 AM $ 0.000349
-7.27%
$ 348,958 $ 5,422
Feb 14, 2 AM $ 0.000377
+2.03%
$ 376,726 $ 22,387
Feb 14, 1 AM $ 0.000369
+5.23%
$ 369,111 $ 22,143
Feb 13, 5 PM $ 0.000435
+16.90%
$ 434,698 $ 17,130
Feb 13, 4 PM $ 0.000372
+6.27%
$ 372,022 $ 14,689
Feb 13, 3 PM $ 0.000364
+15.07%
$ 363,830 $ 12,035
Feb 13, 2 PM $ 0.000315
+2.95%
$ 315,494 $ 9,307
Feb 13, 12 PM $ 0.000304
-1.70%
$ 304,348 $ 8,095
Feb 13, 11 AM $ 0.000307
+8.85%
$ 306,641 $ 5,829
Feb 13, 10 AM $ 0.000284
-9.27%
$ 284,069 $ 4,830
Feb 13, 9 AM $ 0.000311
+5.66%
$ 310,910 $ 3,175
Feb 13, 8 AM $ 0.000298
+12.30%
$ 298,204 $ 2,493
Feb 13, 7 AM $ 0.000265
+0.00%
$ 264,751 $ 1,150
Feb 13, 6 AM $ 0.000266
-0.17%
$ 266,286 $ 1,073
Feb 13, 4 AM $ 0.000268
-0.48%
$ 267,520 $ 897
Feb 13, 3 AM $ 0.000269
-4.52%
$ 272,126 $ 869
Feb 13, 1 AM $ 0.000284
+0.00%
$ 283,706 $ 24,880
Feb 13, 12 AM $ 0.000282
+0.00%
$ 282,390 $ 24,830
Feb 12, 7 PM $ 0.000278
+0.62%
$ 278,080 $ 24,575
Feb 12, 6 PM $ 0.000277
+0.43%
$ 277,309 $ 24,324
Feb 12, 5 PM $ 0.000277
-1.98%
$ 276,861 $ 24,314
Feb 12, 4 PM $ 0.000281
-0.98%
$ 281,315 $ 24,122
Feb 12, 3 PM $ 0.000285
-0.37%
$ 284,896 $ 24,110
Feb 12, 2 PM $ 0.000286
-2.80%
$ 285,959 $ 24,251
Feb 12, 1 PM $ 0.000295
-1.61%
$ 295,326 $ 23,912
Feb 12, 12 PM $ 0.000299
+1.81%
$ 298,616 $ 23,672
Feb 12, 11 AM $ 0.0003
-5.55%
$ 299,917 $ 22,870
Feb 12, 10 AM $ 0.000309
+23.76%
$ 308,931 $ 22,038
Feb 12, 9 AM $ 0.000248
+0.00%
$ 248,380 $ 19,142
Feb 12, 8 AM $ 0.000249
+3.92%
$ 248,630 $ 19,046
Feb 12, 7 AM $ 0.000246
-0.08%
$ 245,799 $ 18,274
Feb 12, 6 AM $ 0.000245
-0.35%
$ 245,128 $ 18,173
Feb 12, 5 AM $ 0.000246
+5.90%
$ 246,045 $ 17,865