财神 Historical Data

财神 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000253
+1.08%
$ 253,444 $ 12,747
Feb 11, 1 PM $ 0.00025
-3.29%
$ 250,142 $ 12,531
Feb 11, 12 PM $ 0.000256
+8.11%
$ 256,308 $ 11,750
Feb 11, 11 AM $ 0.000237
-2.45%
$ 237,224 $ 9,650
Feb 11, 10 AM $ 0.000243
-2.99%
$ 243,143 $ 7,801
Feb 11, 9 AM $ 0.000244
+16.31%
$ 244,103 $ 6,432
Feb 11, 8 AM $ 0.000204
+6.72%
$ 204,030 $ 3,652
Feb 11, 7 AM $ 0.000191
+2.85%
$ 191,220 $ 2,470
Feb 11, 6 AM $ 0.000188
+0.00%
$ 187,896 $ 1,685
Feb 11, 5 AM $ 0.000188
+0.68%
$ 187,658 $ 1,676
Feb 11, 4 AM $ 0.000185
+1.57%
$ 184,811 $ 1,489
Feb 11, 3 AM $ 0.000182
-0.85%
$ 181,805 $ 1,223
Feb 11, 2 AM $ 0.000182
+0.41%
$ 182,373 $ 88,285
Feb 11, 1 AM $ 0.000183
+1.74%
$ 182,507 $ 87,818
Feb 11, 12 AM $ 0.00018
+0.00%
$ 179,811 $ 87,584
Feb 10, 11 PM $ 0.00018
+9.84%
$ 179,527 $ 87,348
Feb 10, 10 PM $ 0.000163
-0.19%
$ 162,754 $ 86,391
Feb 10, 9 PM $ 0.000163
-0.27%
$ 162,867 $ 86,029
Feb 10, 7 PM $ 0.000163
+0.00%
$ 162,595 $ 86,175
Feb 10, 5 PM $ 0.000163
+0.41%
$ 163,458 $ 87,014
Feb 10, 4 PM $ 0.000162
-2.73%
$ 162,151 $ 86,645
Feb 10, 3 PM $ 0.000187
+0.87%
$ 187,447 $ 84,589
Feb 10, 2 PM $ 0.000187
-6.64%
$ 186,754 $ 84,555
Feb 10, 1 PM $ 0.0002
-0.20%
$ 199,516 $ 84,763
Feb 10, 7 AM $ 0.000166
+0.90%
$ 166,375 $ 75,603
Feb 10, 6 AM $ 0.000168
+0.00%
$ 167,984 $ 75,608
Feb 10, 5 AM $ 0.000167
+0.00%
$ 167,414 $ 75,584
Feb 10, 4 AM $ 0.000167
+0.76%
$ 167,392 $ 75,372
Feb 10, 3 AM $ 0.000171
+0.68%
$ 170,673 $ 74,839
Feb 10, 2 AM $ 0.000169
-16.82%
$ 169,389 $ 75,273
Feb 10, 1 AM $ 0.000205
+23.50%
$ 204,755 $ 73,605
Feb 10, 12 AM $ 0.000166
+6.28%
$ 166,222 $ 70,963
Feb 9, 11 PM $ 0.000157
+2.47%
$ 156,634 $ 70,499
Feb 9, 10 PM $ 0.000152
+1.25%
$ 152,493 $ 70,373
Feb 9, 9 PM $ 0.000153
-0.71%
$ 152,571 $ 69,939
Feb 9, 8 PM $ 0.000154
-4.48%
$ 153,650 $ 70,459
Feb 9, 7 PM $ 0.00016
+0.00%
$ 159,727 $ 70,092
Feb 9, 5 PM $ 0.000158
-3.45%
$ 157,891 $ 69,447
Feb 9, 4 PM $ 0.000164
-0.12%
$ 163,914 $ 69,030
Feb 9, 3 PM $ 0.000163
-0.58%
$ 163,433 $ 68,335
Feb 9, 2 PM $ 0.000164
-3.40%
$ 163,755 $ 67,771
Feb 9, 1 PM $ 0.000169
-14.99%
$ 168,945 $ 67,167
Feb 9, 12 PM $ 0.000199
+1.55%
$ 198,722 $ 65,601
Feb 9, 11 AM $ 0.000196
+3.54%
$ 195,722 $ 64,905
Feb 9, 10 AM $ 0.000188
-9.85%
$ 188,092 $ 64,184
Feb 9, 9 AM $ 0.000209
-21.52%
$ 208,791 $ 62,879
Feb 9, 8 AM $ 0.000267
-2.88%
$ 266,636 $ 60,358
Feb 9, 7 AM $ 0.000278
-1.06%
$ 279,637 $ 60,207
Feb 9, 6 AM $ 0.000281
-9.71%
$ 280,922 $ 59,908
Feb 9, 4 AM $ 0.000398
-2.02%
$ 397,654 $ 52,584