财神 Historical Data

财神 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000169
-14.99%
$ 168,945 $ 67,167
Feb 9, 12 PM $ 0.000199
+1.55%
$ 198,722 $ 65,601
Feb 9, 11 AM $ 0.000196
+3.54%
$ 195,722 $ 64,905
Feb 9, 10 AM $ 0.000188
-9.85%
$ 188,092 $ 64,184
Feb 9, 9 AM $ 0.000209
-21.52%
$ 208,791 $ 62,879
Feb 9, 8 AM $ 0.000267
-2.88%
$ 266,636 $ 60,358
Feb 9, 7 AM $ 0.000278
-1.06%
$ 279,637 $ 60,207
Feb 9, 6 AM $ 0.000281
-9.71%
$ 280,922 $ 59,908
Feb 9, 4 AM $ 0.000398
-2.02%
$ 397,654 $ 52,584
Feb 9, 3 AM $ 0.000406
+2.00%
$ 406,492 $ 45,149
Feb 9, 2 AM $ 0.000401
+25.84%
$ 401,011 $ 33,376
Feb 9, 1 AM $ 0.000325
+150.66%
$ 325,129 $ 22,774
Feb 9, 12 AM $ 0.00013
-2.20%
$ 129,673 $ 11,927
Feb 8, 11 PM $ 0.000133
+0.09%
$ 132,624 $ 11,839
Feb 8, 10 PM $ 0.000133
+2.54%
$ 132,755 $ 11,835
Feb 8, 8 PM $ 0.000131
-0.25%
$ 130,660 $ 11,675
Feb 8, 6 PM $ 0.00013
+0.47%
$ 130,266 $ 11,511
Feb 8, 5 PM $ 0.000132
-13.80%
$ 131,707 $ 11,296
Feb 8, 4 PM $ 0.000153
+0.20%
$ 152,955 $ 9,842
Feb 8, 3 PM $ 0.0000829
+0.00%
$ 82,874 $ 0.01
Feb 8, 2 PM $ 0.0000565
+0.00%
$ 56,490 $ 543
Feb 8, 11 AM $ 0.0000566
-0.39%
$ 56,634 $ 523
Feb 8, 9 AM $ 0.0000557
+0.90%
$ 55,697 $ 199
Feb 8, 7 AM $ 0.0000549
+0.00%
$ 54,888 $ 80
Feb 8, 2 AM $ 0.0000555
+0.00%
$ 55,469 $ 82
Feb 8, 1 AM $ 0.0000551
+0.00%
$ -- $ 49
Feb 7, 10 AM $ 0.000054
-1.30%
$ 54,028 $ 979
Feb 7, 8 AM $ 0.0000547
+0.00%
$ 54,674 $ 936
Feb 7, 7 AM $ 0.000054
+1.66%
$ 53,993 $ 859
Feb 7, 6 AM $ 0.0000542
+0.00%
$ 54,217 $ 586
Feb 7, 5 AM $ 0.0000546
+0.00%
$ 54,577 $ 561
Feb 7, 3 AM $ 0.0000547
+0.00%
$ 54,699 $ 562
Feb 7, 2 AM $ 0.0000536
+3.54%
$ 53,597 $ 1,849
Feb 6, 9 PM $ 0.0000532
+0.03%
$ 53,201 $ 1,528
Feb 6, 6 PM $ 0.000053
+0.77%
$ 52,795 $ 1,472
Feb 6, 4 PM $ 0.0000477
+1.33%
$ 47,746 $ 888
Feb 6, 1 PM $ 0.0000457
+0.00%
$ 45,717 $ 699
Feb 6, 11 AM $ 0.0000445
+0.02%
$ 44,474 $ 625
Feb 6, 10 AM $ 0.0000442
+3.91%
$ 44,223 $ 603
Feb 6, 9 AM $ 0.0000422
+0.00%
$ 42,189 $ 366
Feb 6, 8 AM $ 0.000042
-0.18%
$ 42,034 $ 326
Feb 6, 7 AM $ 0.0000423
-2.31%
$ 42,333 $ 322
Feb 6, 6 AM $ 0.0000435
-0.20%
$ 43,518 $ 224
Feb 6, 3 AM $ 0.000043
-1.44%
$ 42,979 $ 188
Feb 6, 12 AM $ 0.0000447
+0.00%
$ 44,712 $ 1,116
Feb 5, 11 PM $ 0.0000451
+0.00%
$ 45,090 $ 1,031
Feb 5, 7 PM $ 0.0000469
+0.00%
$ 46,919 $ 1,095
Feb 5, 6 PM $ 0.0000486
+0.00%
$ 48,569 $ 1,077
Feb 5, 5 PM $ 0.0000493
+1.84%
$ 49,268 $ 1,115
Feb 5, 1 PM $ 0.0000499
+0.00%
$ 49,854 $ 1,072