财神 Historical Data

财神 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000499
-5.08%
$ 49,881 $ 1,057
Feb 5, 11 AM $ 0.0000526
-2.64%
$ 52,618 $ 811
Feb 5, 6 AM $ 0.0000537
-0.54%
$ 53,712 $ 760
Feb 5, 5 AM $ 0.0000546
+0.00%
$ 54,614 $ 755
Feb 5, 4 AM $ 0.0000545
-0.43%
$ 54,460 $ 682
Feb 5, 3 AM $ 0.0000582
+0.00%
$ 58,233 $ 311
Feb 5, 1 AM $ 0.0000587
+0.55%
$ 58,665 $ 5,693
Feb 5, 12 AM $ 0.0000584
-0.80%
$ 58,353 $ 5,648
Feb 4, 11 PM $ 0.0000597
+2.44%
$ 59,736 $ 5,475
Feb 4, 10 PM $ 0.0000574
+0.00%
$ 57,383 $ 5,300
Feb 4, 4 PM $ 0.0000579
-2.35%
$ 57,896 $ 5,329
Feb 4, 3 PM $ 0.0000589
-13.35%
$ 58,866 $ 5,134
Feb 4, 12 PM $ 0.0000734
-10.38%
$ 73,420 $ 3,821
Feb 4, 11 AM $ 0.0000825
-2.05%
$ 82,509 $ 3,113
Feb 4, 10 AM $ 0.0000845
+0.00%
$ 84,549 $ 3,004
Feb 4, 9 AM $ 0.0000843
-2.61%
$ 83,396 $ 2,977
Feb 4, 8 AM $ 0.0000876
+0.59%
$ 87,561 $ 2,592
Feb 4, 6 AM $ 0.0000845
+3.67%
$ 84,465 $ 2,334
Feb 4, 5 AM $ 0.0000813
+4.11%
$ 81,251 $ 2,045
Feb 4, 4 AM $ 0.0000777
+2.53%
$ 77,654 $ 1,667
Feb 4, 3 AM $ 0.0000759
+6.52%
$ 75,873 $ 1,471
Feb 4, 2 AM $ 0.0000694
+3.38%
$ 69,383 $ 14,154
Feb 4, 1 AM $ 0.0000673
+0.00%
$ 67,340 $ 13,971
Feb 3, 9 PM $ 0.0000666
-0.93%
$ 66,581 $ 13,982
Feb 3, 7 PM $ 0.0000648
+1.20%
$ 64,768 $ 13,713
Feb 3, 5 PM $ 0.0000653
-0.76%
$ 65,312 $ 13,672
Feb 3, 4 PM $ 0.0000661
-1.47%
$ 66,106 $ 13,872
Feb 3, 3 PM $ 0.0000671
+1.57%
$ 67,064 $ 14,038
Feb 3, 2 PM $ 0.0000659
-0.13%
$ 65,921 $ 13,378
Feb 3, 1 PM $ 0.000066
+5.81%
$ 65,999 $ 13,404
Feb 3, 12 PM $ 0.0000617
-0.04%
$ 61,658 $ 12,288
Feb 3, 11 AM $ 0.0000618
+0.00%
$ -- $ 11,968
Feb 2, 3 PM $ 0.0000972
+9.97%
$ 97,215 $ 6,577
Feb 2, 2 PM $ 0.0000883
-12.86%
$ 88,264 $ 4,982
Feb 2, 1 PM $ 0.000101
-1.04%
$ 101,281 $ 3,869
Feb 2, 12 PM $ 0.000106
-1.95%
$ 105,751 $ 2,529
Feb 2, 11 AM $ 0.000108
+0.00%
$ 108,334 $ 2,139
Feb 2, 10 AM $ 0.000108
-2.03%
$ 108,340 $ 2,131
Feb 2, 5 AM $ 0.000112
+0.00%
$ 111,840 $ 1,442
Feb 2, 2 AM $ 0.000112
-0.65%
$ 112,091 $ 1,394
Feb 2, 1 AM $ 0.000111
+2.50%
$ 111,301 $ 1,293
Feb 2, 12 AM $ 0.000102
+0.35%
$ 102,106 $ 563
Feb 1, 11 PM $ 0.000104
-4.77%
$ 103,534 $ 282
Feb 1, 1 PM $ 0.000109
+0.63%
$ 109,356 $ 2,390
Feb 1, 12 PM $ 0.000112
+0.00%
$ 111,948 $ 2,029
Feb 1, 11 AM $ 0.000112
+0.51%
$ 111,963 $ 2,033
Feb 1, 10 AM $ 0.000111
+2.22%
$ 110,998 $ 1,918
Feb 1, 9 AM $ 0.00011
-3.52%
$ 109,595 $ 1,634
Feb 1, 8 AM $ 0.000114
+1.07%
$ 113,600 $ 1,193
Feb 1, 6 AM $ 0.000113
+0.00%
$ 112,939 $ 1,191