财神 Historical Data

财神 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000114
+0.00%
$ 114,171 $ 12,683
Jan 31, 5 PM $ 0.000117
+0.32%
$ 116,184 $ 12,795
Jan 31, 4 PM $ 0.000116
-7.15%
$ 116,038 $ 12,913
Jan 31, 3 PM $ 0.000125
+21.99%
$ 125,285 $ 12,499
Jan 31, 2 PM $ 0.000103
-13.99%
$ 101,444 $ 10,181
Jan 31, 1 PM $ 0.000121
-7.80%
$ 121,047 $ 9,235
Jan 31, 12 PM $ 0.000131
+0.12%
$ 130,816 $ 8,428
Jan 31, 11 AM $ 0.000131
+0.93%
$ 130,616 $ 8,343
Jan 31, 10 AM $ 0.000125
-1.01%
$ 124,635 $ 7,902
Jan 31, 9 AM $ 0.000132
+0.00%
$ 131,993 $ 7,243
Jan 31, 8 AM $ 0.000136
+1.98%
$ 136,027 $ 7,102
Jan 31, 7 AM $ 0.000134
+1.96%
$ 133,592 $ 6,883
Jan 31, 6 AM $ 0.000137
+2.68%
$ 137,327 $ 6,235
Jan 30, 5 AM $ 0.000144
+5.40%
$ 143,958 $ 15,398
Jan 30, 4 AM $ 0.000137
+2.91%
$ 137,364 $ 14,817
Jan 30, 3 AM $ 0.000134
-1.81%
$ 133,664 $ 14,307
Jan 30, 2 AM $ 0.000137
-0.03%
$ 136,609 $ 24,495
Jan 29, 5 AM $ 0.000192
+0.12%
$ 191,925 $ 5,160
Jan 29, 4 AM $ 0.000187
-4.17%
$ 186,971 $ 4,656
Jan 29, 3 AM $ 0.000196
+0.81%
$ 195,685 $ 3,849
Jan 29, 2 AM $ 0.000194
+1.88%
$ 194,054 $ 34,245
Jan 29, 1 AM $ 0.000191
-12.20%
$ 191,057 $ 34,205
Jan 29, 12 AM $ 0.000225
-2.14%
$ 224,630 $ 32,256
Jan 28, 11 PM $ 0.00023
+0.82%
$ 230,335 $ 31,875
Jan 28, 9 PM $ 0.000229
+0.00%
$ 229,090 $ 31,269
Jan 28, 7 PM $ 0.000221
-0.36%
$ 221,438 $ 31,286
Jan 28, 6 PM $ 0.000222
+0.00%
$ 222,404 $ 31,163
Jan 28, 5 PM $ 0.000222
-0.51%
$ 222,482 $ 31,186
Jan 28, 4 PM $ 0.000224
+0.00%
$ 223,743 $ 30,978
Jan 28, 3 PM $ 0.000224
+18.03%
$ 223,728 $ 31,043
Jan 28, 2 PM $ 0.00019
+4.17%
$ 189,685 $ 28,537
Jan 28, 1 PM $ 0.000184
-1.14%
$ 183,754 $ 27,832
Jan 28, 12 PM $ 0.000187
+4.34%
$ 186,622 $ 27,485
Jan 28, 11 AM $ 0.000177
-12.59%
$ 177,349 $ 25,874
Jan 28, 10 AM $ 0.000203
+8.96%
$ 202,879 $ 23,494
Jan 28, 9 AM $ 0.000185
-25.40%
$ 184,660 $ 21,432
Jan 28, 8 AM $ 0.000261
+1.77%
$ 260,893 $ 15,962
Jan 28, 7 AM $ 0.000256
+8.34%
$ 256,389 $ 15,333
Jan 28, 6 AM $ 0.000258
-4.22%
$ 257,856 $ 10,910
Jan 28, 5 AM $ 0.000269
-0.14%
$ 269,167 $ 7,197
Jan 28, 4 AM $ 0.000269
-1.72%
$ 269,454 $ 6,965
Jan 28, 3 AM $ 0.000274
+19.08%
$ 274,206 $ 6,663
Jan 28, 2 AM $ 0.000227
+2.77%
$ 227,289 $ 64,356
Jan 28, 1 AM $ 0.000222
+3.34%
$ 221,717 $ 63,619
Jan 28, 12 AM $ 0.000214
-0.19%
$ 214,499 $ 63,718
Jan 27, 11 PM $ 0.000215
+0.41%
$ 214,798 $ 63,744
Jan 27, 9 PM $ 0.000215
-0.18%
$ 215,409 $ 63,595
Jan 27, 8 PM $ 0.000227
+0.00%
$ 227,100 $ 62,895
Jan 27, 6 PM $ 0.000225
-5.55%
$ 224,794 $ 61,355
Jan 27, 5 PM $ 0.00024
-8.41%
$ 240,229 $ 60,620