财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000185
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0000184
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000182
+0.00%
$ -- $ 351
Apr 18, 2026 $ 0.0000214
-10.16%
$ -- $ 758
Apr 17, 2026 $ 0.0000251
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000253
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0000264
+0.00%
$ -- $ 429
Apr 14, 2026 $ 0.0000291
+0.11%
$ -- $ 49
Apr 12, 2026 $ 0.0000265
+0.00%
$ -- $ 335
Apr 1, 2026 $ 0.0000243
-0.61%
$ -- $ 46
Mar 27, 2026 $ 0.0000308
+27.96%
$ -- $ 120
Mar 26, 2026 $ 0.0000241
+3.81%
$ -- $ 330
Mar 25, 2026 $ 0.0000228
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0000218
-1.56%
$ -- $ 120
Mar 20, 2026 $ 0.0000229
+0.00%
$ -- $ 17
Mar 18, 2026 $ 0.0000241
+0.52%
$ -- $ 94
Mar 17, 2026 $ 0.0000242
+1.77%
$ -- $ 62
Mar 15, 2026 $ 0.0000226
+0.00%
$ 22,622 $ 25
Mar 12, 2026 $ 0.0000224
+5.39%
$ -- $ 136
Mar 11, 2026 $ 0.0000208
+0.00%
$ -- $ 25
Mar 10, 2026 $ 0.0000211
+0.00%
$ -- $ 428
Mar 9, 2026 $ 0.0000212
+10.65%
$ -- $ 372
Mar 8, 2026 $ 0.0000185
-7.17%
$ 18,506 $ 527
Mar 7, 2026 $ 0.0000207
-5.23%
$ -- $ 919
Mar 6, 2026 $ 0.0000226
-7.90%
$ -- $ 428
Mar 5, 2026 $ 0.0000247
+0.00%
$ -- $ 181
Mar 3, 2026 $ 0.0000237
-2.64%
$ -- $ 29
Mar 2, 2026 $ 0.0000264
+0.00%
$ -- $ 334
Mar 1, 2026 $ 0.0000261
-4.47%
$ -- $ 218
Feb 28, 2026 $ 0.0000265
-6.08%
$ -- $ 502
Feb 27, 2026 $ 0.0000283
-5.16%
$ 28,348 $ 2,351
Feb 26, 2026 $ 0.0000347
+0.00%
$ -- $ 155
Feb 25, 2026 $ 0.0000354
+18.49%
$ 35,355 $ 45
Feb 24, 2026 $ 0.000026
+33.09%
$ -- $ 7,215
Feb 23, 2026 $ 0.000019
-52.22%
$ -- $ 5,757
Feb 22, 2026 $ 0.0000368
-41.02%
$ -- $ 279
Feb 21, 2026 $ 0.0000677
-75.57%
$ 67,738 $ 812
Feb 20, 2026 $ 0.000277
-16.95%
$ 277,081 $ 71,194
Feb 19, 2026 $ 0.000307
-19.33%
$ 341,123 $ 41,187
Feb 18, 2026 $ 0.000239
+6.88%
$ 238,904 $ 4,827
Feb 17, 2026 $ 0.000234
-10.23%
$ -- $ 11,831
Feb 16, 2026 $ 0.000261
-14.18%
$ 260,781 $ 27,465
Feb 15, 2026 $ 0.00023
-20.40%
$ 230,076 $ 7,609
Feb 14, 2026 $ 0.0003
-14.53%
$ 299,783 $ 3,005
Feb 13, 2026 $ 0.000435
+53.94%
$ -- $ 17,130
Feb 12, 2026 $ 0.000278
+6.43%
$ 278,080 $ 24,575
Feb 11, 2026 $ 0.000256
+42.61%
$ 256,423 $ 14,983
Feb 10, 2026 $ 0.00018
+14.79%
$ 179,527 $ 87,348
Feb 9, 2026 $ 0.000157
+18.14%
$ 156,634 $ 70,499
Feb 8, 2026 $ 0.000133
+140.49%
$ 132,624 $ 11,839
Download