财神 Historical Data

财神
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000185
+0.00%
$ 18,526 $ 2
Apr 21, 9 AM $ 0.0000184
+0.00%
$ 18,365 $ 0
Apr 19, 2 PM $ 0.0000182
+0.00%
$ 18,221 $ 351
Apr 18, 3 AM $ 0.0000214
-7.17%
$ 21,401 $ 758
Apr 18, 1 AM $ 0.0000238
+0.00%
$ 23,822 $ 390
Apr 17, 2 PM $ 0.0000251
+0.00%
$ 25,131 $ 0
Apr 16, 10 AM $ 0.0000253
+0.00%
$ 25,348 $ 1
Apr 15, 10 AM $ 0.0000264
+0.00%
$ 26,368 $ 429
Apr 14, 6 AM $ 0.0000291
+0.00%
$ 29,068 $ 49
Apr 14, 5 AM $ 0.0000291
-0.35%
$ 29,055 $ 46
Apr 14, 4 AM $ 0.000029
+0.00%
$ 29,037 $ 13
Apr 12, 3 PM $ 0.0000265
+0.00%
$ 26,485 $ 335
Apr 1, 9 AM $ 0.0000243
-0.61%
$ 24,313 $ 46
Mar 27, 3 PM $ 0.0000308
+26.24%
$ 30,850 $ 120
Mar 27, 4 AM $ 0.0000241
+0.00%
$ 24,109 $ 680
Mar 26, 5 AM $ 0.0000241
+3.81%
$ 24,059 $ 330
Mar 25, 2 PM $ 0.0000228
+0.00%
$ 22,835 $ 4
Mar 22, 3 AM $ 0.0000218
+0.00%
$ 21,801 $ 120
Mar 22, 1 AM $ 0.0000217
+0.00%
$ 21,733 $ 113
Mar 22, 12 AM $ 0.0000217
-1.86%
$ 21,734 $ 113
Mar 20, 1 PM $ 0.0000229
+0.00%
$ 22,869 $ 17
Mar 18, 7 AM $ 0.0000241
+0.52%
$ 24,063 $ 94
Mar 17, 9 AM $ 0.0000242
+0.00%
$ 24,167 $ 62
Mar 17, 8 AM $ 0.000024
+0.25%
$ 23,977 $ 12
Mar 17, 4 AM $ 0.0000237
+0.00%
$ 23,747 $ 12
Mar 15, 11 PM $ 0.0000226
+0.00%
$ 22,622 $ 25
Mar 12, 11 AM $ 0.0000224
-0.56%
$ 22,375 $ 136
Mar 12, 10 AM $ 0.0000221
+0.00%
$ 22,141 $ 0
Mar 12, 4 AM $ 0.0000212
+0.00%
$ 21,230 $ 75
Mar 11, 12 PM $ 0.0000208
+0.00%
$ 20,813 $ 25
Mar 10, 6 AM $ 0.0000211
+0.00%
$ 21,130 $ 428
Mar 9, 1 PM $ 0.0000212
+0.00%
$ 21,196 $ 372
Mar 9, 1 AM $ 0.0000198
+3.25%
$ 19,779 $ 732
Mar 8, 11 PM $ 0.0000185
+0.00%
$ 18,506 $ 527
Mar 8, 7 AM $ 0.0000181
+0.00%
$ -- $ 431
Mar 8, 6 AM $ 0.0000186
+0.00%
$ 18,640 $ 238
Mar 8, 3 AM $ 0.0000199
+0.00%
$ 19,936 $ 1,063
Mar 7, 3 PM $ 0.0000207
+0.00%
$ 20,665 $ 919
Mar 7, 1 PM $ 0.0000206
-6.08%
$ 20,646 $ 832
Mar 7, 4 AM $ 0.0000218
+0.00%
$ 21,806 $ 535
Mar 6, 4 PM $ 0.0000226
-6.86%
$ 22,556 $ 428
Mar 6, 3 AM $ 0.0000245
+0.00%
$ 24,492 $ 207
Mar 5, 3 PM $ 0.0000247
+0.00%
$ 24,709 $ 181
Mar 3, 3 PM $ 0.0000237
+0.00%
$ 23,706 $ 29
Mar 3, 7 AM $ 0.0000242
+0.00%
$ -- $ 251
Mar 3, 4 AM $ 0.0000243
+0.00%
$ 24,348 $ 576
Mar 2, 5 PM $ 0.0000264
+0.00%
$ 26,385 $ 334
Mar 1, 9 AM $ 0.0000261
+0.00%
$ 26,109 $ 218
Mar 1, 12 AM $ 0.0000273
+0.00%
$ 27,332 $ 737
Feb 28, 10 AM $ 0.0000265
+0.00%
$ 26,517 $ 502
Download