ZJLT Distributed Factoring Network Historical Data

ZJLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000814
-2.27%
$ -- $ 25,944
Dec 16, 2020 $ 0.000839
+9.69%
$ -- $ 88,504
Dec 15, 2020 $ 0.00075
+0.54%
$ -- $ 22,746
Dec 14, 2020 $ 0.000762
+13.55%
$ -- $ 266,062
Dec 13, 2020 $ 0.000662
-1.38%
$ -- $ 10,834
Dec 12, 2020 $ 0.00065
-2.49%
$ -- $ 22,751
Dec 11, 2020 $ 0.000653
-1.46%
$ -- $ 10,568
Dec 10, 2020 $ 0.000695
-6.18%
$ -- $ 17,116
Dec 9, 2020 $ 0.00074
+2.45%
$ -- $ 51,145
Dec 8, 2020 $ 0.000776
+8.58%
$ -- $ 45,146
Dec 7, 2020 $ 0.000688
-1.94%
$ -- $ 60,864
Dec 6, 2020 $ 0.000729
+1.89%
$ -- $ 28,267
Dec 5, 2020 $ 0.000685
+15.80%
$ -- $ 58,677
Dec 4, 2020 $ 0.000589
+2.72%
$ -- $ 40,688
Dec 3, 2020 $ 0.000571
-2.44%
$ -- $ 27,689
Dec 2, 2020 $ 0.000562
+5.37%
$ -- $ 61,606
Dec 1, 2020 $ 0.000543
+4.91%
$ -- $ 86,280
Nov 30, 2020 $ 0.00051
-6.19%
$ -- $ 4,872
Nov 29, 2020 $ 0.000544
+6.50%
$ -- $ 6,195
Nov 28, 2020 $ 0.000511
-2.57%
$ -- $ 66,729
Nov 27, 2020 $ 0.000524
-5.59%
$ -- $ 18,214
Nov 26, 2020 $ 0.000555
+13.59%
$ -- $ 104,122
Nov 25, 2020 $ 0.000488
-1.43%
$ -- $ 4,604
Nov 24, 2020 $ 0.000496
-9.23%
$ -- $ 17,815
Nov 23, 2020 $ 0.000546
+12.53%
$ -- $ 12,100
Nov 22, 2020 $ 0.000485
-1.15%
$ -- $ 9,231
Nov 21, 2020 $ 0.000491
-1.50%
$ -- $ 10,603
Nov 20, 2020 $ 0.000498
-1.45%
$ -- $ 7,188
Nov 19, 2020 $ 0.000505
-2.23%
$ -- $ 1,947
Nov 18, 2020 $ 0.000517
+0.17%
$ -- $ 10,820
Nov 17, 2020 $ 0.000516
+8.74%
$ -- $ 7,102
Nov 16, 2020 $ 0.000475
+1.14%
$ -- $ 8,124
Nov 15, 2020 $ 0.00047
+10.77%
$ -- $ 9,286
Nov 14, 2020 $ 0.000424
-6.46%
$ -- $ 27,161
Nov 13, 2020 $ 0.000453
+0.40%
$ -- $ 22,618
Nov 12, 2020 $ 0.000451
-7.18%
$ -- $ 43,957
Nov 11, 2020 $ 0.000486
-5.66%
$ -- $ 12,259
Nov 10, 2020 $ 0.000515
+0.81%
$ -- $ 4,960
Nov 9, 2020 $ 0.000511
+0.75%
$ -- $ 13,378
Nov 8, 2020 $ 0.000508
+10.15%
$ -- $ 125,002
Nov 7, 2020 $ 0.000461
-1.91%
$ -- $ 5,911
Nov 6, 2020 $ 0.00047
+0.05%
$ -- $ 26,705
Nov 5, 2020 $ 0.000471
-1.69%
$ -- $ 15,208
Nov 4, 2020 $ 0.000479
-7.45%
$ -- $ 28,508
Nov 3, 2020 $ 0.000517
-24.09%
$ -- $ 31,345
Nov 2, 2020 $ 0.000681
-9.63%
$ -- $ 8,772
Nov 1, 2020 $ 0.000754
-1.21%
$ -- $ 13,383
Oct 31, 2020 $ 0.000763
+0.40%
$ -- $ 11,742
Oct 30, 2020 $ 0.00076
+1.37%
$ -- $ 18,481
Oct 29, 2020 $ 0.000749
-0.52%
$ -- $ 15,314