ZJLT Distributed Factoring Network Historical Data

ZJLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.000763
-1.40%
$ -- $ 74,709
Feb 6, 2021 $ 0.000773
+2.65%
$ -- $ 87,126
Feb 5, 2021 $ 0.000753
+0.58%
$ -- $ 99,129
Feb 4, 2021 $ 0.000748
+6.14%
$ -- $ 85,162
Feb 3, 2021 $ 0.000705
+3.64%
$ -- $ 66,490
Feb 2, 2021 $ 0.000681
-3.49%
$ -- $ 34,626
Feb 1, 2021 $ 0.000705
+0.66%
$ -- $ 103,051
Jan 30, 2021 $ 0.000619
-7.32%
$ -- $ 75,556
Jan 29, 2021 $ 0.000668
+5.92%
$ -- $ 99,555
Jan 28, 2021 $ 0.000629
-3.21%
$ -- $ 108,179
Jan 27, 2021 $ 0.00065
-3.98%
$ -- $ 147,213
Jan 26, 2021 $ 0.000677
+4.29%
$ -- $ 138,379
Jan 24, 2021 $ 0.00061
-6.18%
$ -- $ 103,079
Jan 23, 2021 $ 0.00065
+3.79%
$ -- $ 142,112
Jan 22, 2021 $ 0.000626
+3.05%
$ -- $ 131,021
Jan 21, 2021 $ 0.000608
-9.75%
$ -- $ 140,588
Jan 20, 2021 $ 0.000655
+0.54%
$ -- $ 181,365
Jan 19, 2021 $ 0.000664
-0.07%
$ -- $ 72,159
Jan 18, 2021 $ 0.000665
+4.58%
$ -- $ 137,165
Jan 17, 2021 $ 0.000638
+2.31%
$ -- $ 114,533
Jan 16, 2021 $ 0.000624
+2.80%
$ -- $ 36,640
Jan 15, 2021 $ 0.000608
-9.25%
$ -- $ 105,263
Jan 14, 2021 $ 0.000666
-0.47%
$ -- $ 157,482
Jan 13, 2021 $ 0.000669
+4.98%
$ -- $ 125,850
Jan 12, 2021 $ 0.000646
-9.76%
$ -- $ 127,798
Jan 11, 2021 $ 0.000728
+6.70%
$ -- $ 144,478
Jan 10, 2021 $ 0.000686
-5.92%
$ -- $ 96,178
Jan 9, 2021 $ 0.000731
-6.06%
$ -- $ 76,768
Jan 8, 2021 $ 0.000777
+5.57%
$ -- $ 140,266
Jan 7, 2021 $ 0.000727
+5.07%
$ -- $ 178,053
Jan 6, 2021 $ 0.000692
-2.81%
$ -- $ 193,622
Jan 5, 2021 $ 0.000713
+18.51%
$ -- $ 126,466
Jan 4, 2021 $ 0.0006
+0.13%
$ -- $ 117,488
Jan 3, 2021 $ 0.000606
-14.97%
$ -- $ 118,030
Jan 2, 2021 $ 0.000697
+2.91%
$ -- $ 63,778
Jan 1, 2021 $ 0.000683
+5.13%
$ -- $ 83,439
Dec 31, 2020 $ 0.00065
+0.74%
$ -- $ 70,776
Dec 30, 2020 $ 0.000632
-2.81%
$ -- $ 80,401
Dec 29, 2020 $ 0.000656
+1.11%
$ -- $ 14,130
Dec 28, 2020 $ 0.000675
-3.92%
$ -- $ 3,588
Dec 27, 2020 $ 0.000669
-11.69%
$ -- $ 7,382
Dec 26, 2020 $ 0.00075
+2.83%
$ -- $ 3,553
Dec 25, 2020 $ 0.0007
-0.41%
$ -- $ 4,170
Dec 24, 2020 $ 0.00068
+4.13%
$ -- $ 8,203
Dec 23, 2020 $ 0.000671
-8.24%
$ -- $ 3,064
Dec 22, 2020 $ 0.000727
+2.77%
$ -- $ 621
Dec 21, 2020 $ 0.000716
-4.39%
$ -- $ 8,582
Dec 20, 2020 $ 0.000743
-1.22%
$ -- $ 2,189
Dec 19, 2020 $ 0.000744
-1.02%
$ -- $ 5,059
Dec 18, 2020 $ 0.000725
+1.35%
$ -- $ 21,157