ZJLT Distributed Factoring Network Historical Data

ZJLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.000804
-1.57%
$ -- $ 75,604
Mar 28, 2021 $ 0.000817
+5.40%
$ -- $ 156,405
Mar 27, 2021 $ 0.000776
+2.11%
$ -- $ 143,781
Mar 26, 2021 $ 0.00076
+6.01%
$ -- $ 148,077
Mar 25, 2021 $ 0.000717
-3.96%
$ -- $ 194,671
Mar 24, 2021 $ 0.00075
-4.66%
$ -- $ 131,489
Mar 23, 2021 $ 0.000787
-4.76%
$ -- $ 224,973
Mar 22, 2021 $ 0.000823
-3.05%
$ -- $ 202,082
Mar 21, 2021 $ 0.000849
+9.53%
$ -- $ 351,175
Mar 20, 2021 $ 0.000775
+8.55%
$ -- $ 241,458
Mar 19, 2021 $ 0.000714
-2.13%
$ -- $ 289,393
Mar 18, 2021 $ 0.00073
+2.60%
$ -- $ 163,357
Mar 17, 2021 $ 0.000711
-7.29%
$ -- $ 434,927
Mar 16, 2021 $ 0.000766
-21.06%
$ -- $ 5.89 million
Mar 15, 2021 $ 0.000971
-3.96%
$ -- $ 145,364
Mar 14, 2021 $ 0.00101
+1.12%
$ -- $ 173,178
Mar 13, 2021 $ 0.001
+13.06%
$ -- $ 285,530
Mar 12, 2021 $ 0.000887
+4.13%
$ -- $ 556,916
Mar 11, 2021 $ 0.000853
-0.27%
$ -- $ 96,137
Mar 10, 2021 $ 0.000856
-5.57%
$ -- $ 119,810
Mar 9, 2021 $ 0.000906
+0.21%
$ -- $ 118,288
Mar 8, 2021 $ 0.000896
+10.55%
$ -- $ 204,505
Mar 7, 2021 $ 0.000811
+3.69%
$ -- $ 182,591
Mar 6, 2021 $ 0.000782
+0.78%
$ -- $ 49,291
Mar 5, 2021 $ 0.000776
+6.80%
$ -- $ 87,162
Mar 4, 2021 $ 0.000727
+2.51%
$ -- $ 95,727
Mar 3, 2021 $ 0.00071
-3.25%
$ -- $ 98,275
Mar 2, 2021 $ 0.000734
-4.24%
$ -- $ 82,636
Mar 1, 2021 $ 0.000766
+2.16%
$ -- $ 75,861
Feb 28, 2021 $ 0.00075
+4.30%
$ -- $ 106,414
Feb 27, 2021 $ 0.000719
+0.12%
$ -- $ 89,192
Feb 26, 2021 $ 0.000718
+7.41%
$ -- $ 73,317
Feb 25, 2021 $ 0.00067
-6.18%
$ -- $ 70,994
Feb 24, 2021 $ 0.000714
+4.80%
$ -- $ 88,664
Feb 23, 2021 $ 0.00068
-26.25%
$ -- $ 165,232
Feb 22, 2021 $ 0.000922
-7.34%
$ -- $ 110,947
Feb 21, 2021 $ 0.000995
+15.05%
$ -- $ 77,481
Feb 20, 2021 $ 0.000865
-10.18%
$ -- $ 50,771
Feb 19, 2021 $ 0.000962
-4.14%
$ -- $ 53,528
Feb 18, 2021 $ 0.001
-7.20%
$ -- $ 78,416
Feb 17, 2021 $ 0.00108
+9.47%
$ -- $ 165,899
Feb 16, 2021 $ 0.000988
-0.15%
$ -- $ 147,995
Feb 15, 2021 $ 0.00099
+5.34%
$ -- $ 135,950
Feb 14, 2021 $ 0.00094
+4.09%
$ -- $ 239,012
Feb 13, 2021 $ 0.000903
+3.18%
$ -- $ 214,071
Feb 12, 2021 $ 0.000875
-2.50%
$ -- $ 47,847
Feb 11, 2021 $ 0.000897
+14.28%
$ -- $ 41,079
Feb 10, 2021 $ 0.000785
+3.90%
$ -- $ 51,143
Feb 9, 2021 $ 0.000756
-2.83%
$ -- $ 107,030
Feb 8, 2021 $ 0.000777
+1.93%
$ -- $ 125,876