AVAV ASC Historical Data

AVAV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₉742
+8.64%
$ 1.09 million $ 23,677
Oct 22, 2024 $ 0.0₉593
-10.02%
$ 867,936 $ 16,680
Oct 21, 2024 $ 0.0₉654
-30.65%
$ 957,218 $ 15,653
Oct 20, 2024 $ 0.0₉942
+220.41%
$ 1.38 million $ 106,767
Oct 19, 2024 $ 0.0₉288
+41.87%
$ 421,527 $ 14,633
Oct 18, 2024 $ 0.0₉203
-8.14%
$ 297,118 $ 134
Oct 17, 2024 $ 0.0₉217
-50.11%
$ 317,609 $ 10,160
Oct 16, 2024 $ 0.0₉431
-4.22%
$ 630,827 $ 4,370
Oct 15, 2024 $ 0.0₉452
+1.80%
$ 661,564 $ 4,496
Oct 14, 2024 $ 0.0₉444
-1.11%
$ 649,855 $ 4,912
Oct 13, 2024 $ 0.0₉449
-3.65%
$ 657,173 $ 4,706
Oct 12, 2024 $ 0.0₉524
+22.72%
$ 766,945 $ 7,389
Oct 11, 2024 $ 0.0₉427
-1.84%
$ 624,973 $ 8,167
Oct 10, 2024 $ 0.0₉435
+7.67%
$ 636,682 $ 17,374
Oct 9, 2024 $ 0.0₉404
-2.65%
$ 591,309 $ 5,258
Oct 8, 2024 $ 0.0₉415
-3.26%
$ 607,409 $ 4,893
Oct 7, 2024 $ 0.0₉427
-9.53%
$ 624,973 $ 6,765
Oct 6, 2024 $ 0.0₉469
+16.11%
$ 686,445 $ 10,478
Oct 5, 2024 $ 0.0₉404
-6.07%
$ 591,181 $ 4,002
Oct 4, 2024 $ 0.0₉43
+3.86%
$ 629,364 $ 4,705
Oct 3, 2024 $ 0.0₉414
+37.52%
$ 605,857 $ 5,388
Oct 2, 2024 $ 0.0₉301
+0.00%
$ 440,555 $ 20
Oct 1, 2024 $ 0.0₉301
+0.00%
$ 440,555 $ 226
Sep 30, 2024 $ 0.0₉301
-14.00%
$ 440,555 $ 226
Sep 29, 2024 $ 0.0₉78
+129.44%
$ 1.14 million $ 7
Sep 28, 2024 $ 0.0₉34
-14.57%
$ 497,636 $ 5,452
Sep 27, 2024 $ 0.0₉398
-31.26%
$ 582,527 $ 6,154
Sep 26, 2024 $ 0.0₉579
+13.09%
$ 847,445 $ 8,518
Sep 25, 2024 $ 0.0₉515
-9.17%
$ 753,773 $ 6,602
Sep 24, 2024 $ 0.0₉567
-7.05%
$ 829,882 $ 11,120
Sep 23, 2024 $ 0.0₉612
-16.51%
$ 895,745 $ 20,195
Sep 22, 2024 $ 0.0₉733
-10.83%
$ 1.07 million $ 8,941
Sep 21, 2024 $ 0.0₉822
-2.61%
$ 1.2 million $ 7,612
Sep 20, 2024 $ 0.0₉844
-0.25%
$ 1.24 million $ 8,973
Sep 19, 2024 $ 0.0₉846
+13.05%
$ 1.24 million $ 14,365
Sep 18, 2024 $ 0.0₉748
-6.65%
$ 1.1 million $ 8,647
Sep 17, 2024 $ 0.0₉802
+2.06%
$ 1.17 million $ 8,723
Sep 16, 2024 $ 0.0₉786
+1.11%
$ 1.15 million $ 8,373
Sep 15, 2024 $ 0.0₉777
-5.18%
$ 1.14 million $ 10,756
Sep 14, 2024 $ 0.0₉819
+2.17%
$ 1.2 million $ 10,287
Sep 13, 2024 $ 0.0₉802
-3.09%
$ 1.17 million $ 10,925
Sep 12, 2024 $ 0.0₉828
+0.43%
$ 1.21 million $ 9,431
Sep 11, 2024 $ 0.0₉824
-2.48%
$ 1.21 million $ 10,103
Sep 10, 2024 $ 0.0₉841
+0.93%
$ 1.23 million $ 11,040
Sep 9, 2024 $ 0.0₉833
-0.95%
$ 1.22 million $ 11,481
Sep 8, 2024 $ 0.0₉839
-7.82%
$ 1.23 million $ 11,039
Sep 7, 2024 $ 0.0₉91
+7.82%
$ 1.33 million $ 17,074
Sep 6, 2024 $ 0.0₉842
+15.51%
$ 1.23 million $ 65,305
Sep 5, 2024 $ 0.0₉729
+0.73%
$ 1.07 million $ 7,470
Sep 4, 2024 $ 0.0₉723
+1.62%
$ 1.06 million $ 9,208