AVAV ASC Historical Data

AVAV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₉742
+8.64%
$1.09 million $23,677
Oct 22, 2024 $0.0₉593
-10.02%
$867,936 $16,680
Oct 21, 2024 $0.0₉654
-30.65%
$957,218 $15,653
Oct 20, 2024 $0.0₉942
+220.41%
$1.38 million $106,767
Oct 19, 2024 $0.0₉288
+41.87%
$421,527 $14,633
Oct 18, 2024 $0.0₉203
-8.14%
$297,118 $134
Oct 17, 2024 $0.0₉217
-50.11%
$317,609 $10,160
Oct 16, 2024 $0.0₉431
-4.22%
$630,827 $4,370
Oct 15, 2024 $0.0₉452
+1.80%
$661,564 $4,496
Oct 14, 2024 $0.0₉444
-1.11%
$649,855 $4,912
Oct 13, 2024 $0.0₉449
-3.65%
$657,173 $4,706
Oct 12, 2024 $0.0₉524
+22.72%
$766,945 $7,389
Oct 11, 2024 $0.0₉427
-1.84%
$624,973 $8,167
Oct 10, 2024 $0.0₉435
+7.67%
$636,682 $17,374
Oct 9, 2024 $0.0₉404
-2.65%
$591,309 $5,258
Oct 8, 2024 $0.0₉415
-3.26%
$607,409 $4,893
Oct 7, 2024 $0.0₉427
-9.53%
$624,973 $6,765
Oct 6, 2024 $0.0₉469
+16.11%
$686,445 $10,478
Oct 5, 2024 $0.0₉404
-6.07%
$591,181 $4,002
Oct 4, 2024 $0.0₉43
+3.86%
$629,364 $4,705
Oct 3, 2024 $0.0₉414
+37.52%
$605,857 $5,388
Oct 2, 2024 $0.0₉301
+0.00%
$440,555 $20
Oct 1, 2024 $0.0₉301
+0.00%
$440,555 $226
Sep 30, 2024 $0.0₉301
-14.00%
$440,555 $226
Sep 29, 2024 $0.0₉78
+129.44%
$1.14 million $7
Sep 28, 2024 $0.0₉34
-14.57%
$497,636 $5,452
Sep 27, 2024 $0.0₉398
-31.26%
$582,527 $6,154
Sep 26, 2024 $0.0₉579
+13.09%
$847,445 $8,518
Sep 25, 2024 $0.0₉515
-9.17%
$753,773 $6,602
Sep 24, 2024 $0.0₉567
-7.05%
$829,882 $11,120
Sep 23, 2024 $0.0₉612
-16.51%
$895,745 $20,195
Sep 22, 2024 $0.0₉733
-10.83%
$1.07 million $8,941
Sep 21, 2024 $0.0₉822
-2.61%
$1.2 million $7,612
Sep 20, 2024 $0.0₉844
-0.25%
$1.24 million $8,973
Sep 19, 2024 $0.0₉846
+13.05%
$1.24 million $14,365
Sep 18, 2024 $0.0₉748
-6.65%
$1.1 million $8,647
Sep 17, 2024 $0.0₉802
+2.06%
$1.17 million $8,723
Sep 16, 2024 $0.0₉786
+1.11%
$1.15 million $8,373
Sep 15, 2024 $0.0₉777
-5.18%
$1.14 million $10,756
Sep 14, 2024 $0.0₉819
+2.17%
$1.2 million $10,287
Sep 13, 2024 $0.0₉802
-3.09%
$1.17 million $10,925
Sep 12, 2024 $0.0₉828
+0.43%
$1.21 million $9,431
Sep 11, 2024 $0.0₉824
-2.48%
$1.21 million $10,103
Sep 10, 2024 $0.0₉841
+0.93%
$1.23 million $11,040
Sep 9, 2024 $0.0₉833
-0.95%
$1.22 million $11,481
Sep 8, 2024 $0.0₉839
-7.82%
$1.23 million $11,039
Sep 7, 2024 $0.0₉91
+7.82%
$1.33 million $17,074
Sep 6, 2024 $0.0₉842
+15.51%
$1.23 million $65,305
Sep 5, 2024 $0.0₉729
+0.73%
$1.07 million $7,470
Sep 4, 2024 $0.0₉723
+1.62%
$1.06 million $9,208