AVAV ASC Historical Data

AVAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0₈312
-7.54%
$4.57 million $1.43 million
Apr 5, 2024 $0.0₈338
-5.25%
$4.95 million $1.84 million
Apr 4, 2024 $0.0₈357
+0.17%
$5.22 million $1.73 million
Apr 3, 2024 $0.0₈356
-6.57%
$5.21 million $1.95 million
Apr 2, 2024 $0.0₈381
-7.41%
$5.58 million $2.37 million
Apr 1, 2024 $0.0₈412
-5.11%
$6.02 million $2.08 million
Mar 31, 2024 $0.0₈434
-2.19%
$6.35 million $1.8 million
Mar 30, 2024 $0.0₈443
-1.87%
$6.49 million $1.71 million
Mar 29, 2024 $0.0₈452
-5.40%
$6.61 million $1.93 million
Mar 28, 2024 $0.0₈478
+3.56%
$6.99 million $2.17 million
Mar 27, 2024 $0.0₈461
-3.35%
$6.75 million $2.17 million
Mar 26, 2024 $0.0₈477
-20.71%
$6.99 million $916,309
Mar 25, 2024 $0.0₈602
-0.50%
$8.81 million $2.52 million
Mar 24, 2024 $0.0₈605
+57.12%
$8.85 million $2.13 million
Mar 23, 2024 $0.0₈385
+13.91%
$5.64 million $1.9 million
Mar 22, 2024 $0.0₈338
-4.84%
$4.95 million $2.08 million
Mar 21, 2024 $0.0₈355
+8.80%
$5.2 million $2.27 million
Mar 20, 2024 $0.0₈327
-3.36%
$4.78 million $1.34 million
Mar 19, 2024 $0.0₈338
-11.25%
$4.95 million $2.82 million
Mar 18, 2024 $0.0₈381
-27.18%
$5.58 million $2.21 million
Mar 17, 2024 $0.0₈523
-10.89%
$7.66 million $2.24 million
Mar 16, 2024 $0.0₈587
-14.76%
$8.59 million $2.43 million
Mar 15, 2024 $0.0₈689
-16.28%
$10.08 million $2.86 million
Mar 14, 2024 $0.0₈822
+1.65%
$12.04 million $2.88 million
Mar 13, 2024 $0.0₈809
+5.60%
$11.84 million $2.69 million
Mar 12, 2024 $0.0₈766
+5.42%
$11.21 million $2.79 million
Mar 11, 2024 $0.0₈727
+2.37%
$10.64 million $2.74 million
Mar 10, 2024 $0.0₈71
-0.17%
$10.39 million $2.22 million
Mar 9, 2024 $0.0₈712
+1.99%
$10.42 million $2.01 million
Mar 8, 2024 $0.0₈698
-0.83%
$10.22 million $2.61 million
Mar 7, 2024 $0.0₈704
-2.27%
$10.3 million $2.41 million
Mar 6, 2024 $0.0₈72
-5.28%
$10.54 million $2.73 million
Mar 5, 2024 $0.0₈761
-17.94%
$11.13 million $3.39 million
Mar 4, 2024 $0.0₈927
+19.03%
$13.57 million $3.35 million
Mar 3, 2024 $0.0₈777
-9.36%
$11.37 million $2.32 million
Mar 2, 2024 $0.0₈857
-6.34%
$12.55 million $2.35 million
Mar 1, 2024 $0.0₈915
-6.42%
$13.39 million $1.95 million
Feb 29, 2024 $0.0₈978
-0.75%
$14.31 million $2.83 million
Feb 28, 2024 $0.0₈985
-11.16%
$14.42 million $3.02 million
Feb 27, 2024 $0.0₇111
-9.91%
$16.24 million $2.3 million
Feb 26, 2024 $0.0₇123
-0.59%
$18.02 million $2.14 million
Feb 25, 2024 $0.0₇124
+1.07%
$18.13 million $1.77 million
Feb 24, 2024 $0.0₇123
+14.55%
$17.94 million $1.98 million
Feb 23, 2024 $0.0₇107
+4.91%
$15.66 million $2.32 million
Feb 22, 2024 $0.0₇106
+28.48%
$15.47 million $2 million
Feb 21, 2024 $0.0₈822
-11.16%
$12.04 million $2.38 million
Feb 20, 2024 $0.0₈926
-1.28%
$13.55 million $2.61 million
Feb 19, 2024 $0.0₈938
-3.17%
$13.74 million $2.14 million
Feb 18, 2024 $0.0₈969
+3.68%
$14.19 million $1.5 million
Feb 17, 2024 $0.0₈934
+3.86%
$13.68 million $1.61 million