AVAV ASC Historical Data

AVAV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₈9
+3.17%
$ 13.17 million $ 1.84 million
Feb 15, 2024 $ 0.0₈872
-9.22%
$ 12.76 million $ 2.11 million
Feb 14, 2024 $ 0.0₈96
-0.72%
$ 14.06 million $ 4.04 million
Feb 13, 2024 $ 0.0₈967
-4.48%
$ 14.15 million $ 4.03 million
Feb 12, 2024 $ 0.0₇101
+12.22%
$ 14.82 million $ 3.85 million
Feb 11, 2024 $ 0.0₈902
+6.50%
$ 13.2 million $ 4.09 million
Feb 10, 2024 $ 0.0₈847
-11.10%
$ 12.4 million $ 4.3 million
Feb 9, 2024 $ 0.0₈952
+0.58%
$ 13.94 million $ 4.64 million
Feb 8, 2024 $ 0.0₈947
-5.25%
$ 13.86 million $ 2.96 million
Feb 7, 2024 $ 0.0₈999
-2.57%
$ 14.63 million $ 2.46 million
Feb 6, 2024 $ 0.0₇103
-5.30%
$ 15.01 million $ 2.02 million
Feb 5, 2024 $ 0.0₇108
+0.51%
$ 15.85 million $ 1.74 million
Feb 4, 2024 $ 0.0₇108
-0.56%
$ 15.77 million $ 1.65 million
Feb 3, 2024 $ 0.0₇108
-14.57%
$ 15.86 million $ 1.76 million
Feb 2, 2024 $ 0.0₇127
-8.04%
$ 18.56 million $ 1.72 million
Feb 1, 2024 $ 0.0₇138
+3.74%
$ 20.18 million $ 2.64 million
Jan 31, 2024 $ 0.0₇133
-9.74%
$ 19.46 million $ 2.67 million
Jan 30, 2024 $ 0.0₇147
-4.18%
$ 21.55 million $ 2.7 million
Jan 29, 2024 $ 0.0₇154
-5.89%
$ 22.49 million $ 2.08 million
Jan 28, 2024 $ 0.0₇163
-3.28%
$ 23.9 million $ 1.79 million
Jan 27, 2024 $ 0.0₇169
-8.03%
$ 24.71 million $ 1.3 million
Jan 26, 2024 $ 0.0₇184
+15.49%
$ 26.88 million $ 2.82 million
Jan 25, 2024 $ 0.0₇159
+1.58%
$ 23.27 million $ 2.4 million
Jan 24, 2024 $ 0.0₇157
+1.36%
$ 22.91 million $ 2.63 million
Jan 23, 2024 $ 0.0₇154
-9.20%
$ 22.59 million $ 3.27 million
Jan 22, 2024 $ 0.0₇17
-15.05%
$ 24.88 million $ 2.8 million
Jan 21, 2024 $ 0.0₇2
-3.74%
$ 29.29 million $ 1.92 million
Jan 20, 2024 $ 0.0₇208
+4.48%
$ 30.43 million $ 2.18 million
Jan 19, 2024 $ 0.0₇199
-2.00%
$ 29.13 million $ 3.09 million
Jan 18, 2024 $ 0.0₇203
-22.95%
$ 29.78 million $ 2.67 million
Jan 17, 2024 $ 0.0₇264
-6.84%
$ 38.66 million $ 2.55 million
Jan 16, 2024 $ 0.0₇283
-2.03%
$ 41.49 million $ 2.95 million
Jan 15, 2024 $ 0.0₇289
-3.74%
$ 42.35 million $ 1.93 million
Jan 14, 2024 $ 0.0₇301
-5.69%
$ 44 million $ 1.65 million
Jan 13, 2024 $ 0.0₇319
+5.86%
$ 46.67 million $ 2.12 million
Jan 12, 2024 $ 0.0₇301
-12.76%
$ 44.09 million $ 2.92 million
Jan 11, 2024 $ 0.0₇345
+7.13%
$ 50.53 million $ 3.28 million
Jan 10, 2024 $ 0.0₇322
+44.12%
$ 47.17 million $ 739,047
Jan 9, 2024 $ 0.0₇224
-3.47%
$ 32.73 million $ 679,455
Jan 8, 2024 $ 0.0₇232
+82.40%
$ 33.92 million $ 754,894
Jan 7, 2024 $ 0.0₇127
-24.06%
$ 18.6 million $ 654,417
Jan 6, 2024 $ 0.0₇167
-16.76%
$ 24.49 million $ 654,752
Jan 5, 2024 $ 0.0₇201
-14.93%
$ 29.42 million $ 681,772
Jan 4, 2024 $ 0.0₇236
+2.71%
$ 34.59 million $ 676,571
Jan 3, 2024 $ 0.0₇232
-13.34%
$ 33.92 million $ 657,148
Jan 2, 2024 $ 0.0₇267
-5.32%
$ 39.14 million $ 722,508
Jan 1, 2024 $ 0.0₇282
+2.45%
$ 41.34 million $ 710,052
Dec 31, 2023 $ 0.0₇276
-10.26%
$ 40.35 million $ 651,380
Dec 30, 2023 $ 0.0₇307
-9.13%
$ 44.96 million $ 520,594
Dec 29, 2023 $ 0.0₇338
+0.71%
$ 49.48 million $ 529,992