AVAV ASC Historical Data

AVAV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0₈9
+3.17%
$13.17 million $1.84 million
Feb 15, 2024 $0.0₈872
-9.22%
$12.76 million $2.11 million
Feb 14, 2024 $0.0₈96
-0.72%
$14.06 million $4.04 million
Feb 13, 2024 $0.0₈967
-4.48%
$14.15 million $4.03 million
Feb 12, 2024 $0.0₇101
+12.22%
$14.82 million $3.85 million
Feb 11, 2024 $0.0₈902
+6.50%
$13.2 million $4.09 million
Feb 10, 2024 $0.0₈847
-11.10%
$12.4 million $4.3 million
Feb 9, 2024 $0.0₈952
+0.58%
$13.94 million $4.64 million
Feb 8, 2024 $0.0₈947
-5.25%
$13.86 million $2.96 million
Feb 7, 2024 $0.0₈999
-2.57%
$14.63 million $2.46 million
Feb 6, 2024 $0.0₇103
-5.30%
$15.01 million $2.02 million
Feb 5, 2024 $0.0₇108
+0.51%
$15.85 million $1.74 million
Feb 4, 2024 $0.0₇108
-0.56%
$15.77 million $1.65 million
Feb 3, 2024 $0.0₇108
-14.57%
$15.86 million $1.76 million
Feb 2, 2024 $0.0₇127
-8.04%
$18.56 million $1.72 million
Feb 1, 2024 $0.0₇138
+3.74%
$20.18 million $2.64 million
Jan 31, 2024 $0.0₇133
-9.74%
$19.46 million $2.67 million
Jan 30, 2024 $0.0₇147
-4.18%
$21.55 million $2.7 million
Jan 29, 2024 $0.0₇154
-5.89%
$22.49 million $2.08 million
Jan 28, 2024 $0.0₇163
-3.28%
$23.9 million $1.79 million
Jan 27, 2024 $0.0₇169
-8.03%
$24.71 million $1.3 million
Jan 26, 2024 $0.0₇184
+15.49%
$26.88 million $2.82 million
Jan 25, 2024 $0.0₇159
+1.58%
$23.27 million $2.4 million
Jan 24, 2024 $0.0₇157
+1.36%
$22.91 million $2.63 million
Jan 23, 2024 $0.0₇154
-9.20%
$22.59 million $3.27 million
Jan 22, 2024 $0.0₇17
-15.05%
$24.88 million $2.8 million
Jan 21, 2024 $0.0₇2
-3.74%
$29.29 million $1.92 million
Jan 20, 2024 $0.0₇208
+4.48%
$30.43 million $2.18 million
Jan 19, 2024 $0.0₇199
-2.00%
$29.13 million $3.09 million
Jan 18, 2024 $0.0₇203
-22.95%
$29.78 million $2.67 million
Jan 17, 2024 $0.0₇264
-6.84%
$38.66 million $2.55 million
Jan 16, 2024 $0.0₇283
-2.03%
$41.49 million $2.95 million
Jan 15, 2024 $0.0₇289
-3.74%
$42.35 million $1.93 million
Jan 14, 2024 $0.0₇301
-5.69%
$44 million $1.65 million
Jan 13, 2024 $0.0₇319
+5.86%
$46.67 million $2.12 million
Jan 12, 2024 $0.0₇301
-12.76%
$44.09 million $2.92 million
Jan 11, 2024 $0.0₇345
+7.13%
$50.53 million $3.28 million
Jan 10, 2024 $0.0₇322
+44.12%
$47.17 million $739,047
Jan 9, 2024 $0.0₇224
-3.47%
$32.73 million $679,455
Jan 8, 2024 $0.0₇232
+82.40%
$33.92 million $754,894
Jan 7, 2024 $0.0₇127
-24.06%
$18.6 million $654,417
Jan 6, 2024 $0.0₇167
-16.76%
$24.49 million $654,752
Jan 5, 2024 $0.0₇201
-14.93%
$29.42 million $681,772
Jan 4, 2024 $0.0₇236
+2.71%
$34.59 million $676,571
Jan 3, 2024 $0.0₇232
-13.34%
$33.92 million $657,148
Jan 2, 2024 $0.0₇267
-5.32%
$39.14 million $722,508
Jan 1, 2024 $0.0₇282
+2.45%
$41.34 million $710,052
Dec 31, 2023 $0.0₇276
-10.26%
$40.35 million $651,380
Dec 30, 2023 $0.0₇307
-9.13%
$44.96 million $520,594
Dec 29, 2023 $0.0₇338
+0.71%
$49.48 million $529,992