Waka Flocka Historical Data

FLOCKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000258
+0.00%
$ 79,813 $ 93
Jan 15, 8 PM $ 0.000229
+0.00%
$ 70,776 $ 73
Jan 15, 11 AM $ 0.000233
-0.42%
$ 72,021 $ 5
Jan 15, 5 AM $ 0.000248
-0.08%
$ 76,631 $ 2
Jan 14, 11 PM $ 0.000251
+0.00%
$ 77,713 $ 15
Jan 14, 7 PM $ 0.00025
-17.33%
$ 77,453 $ 8
Jan 14, 6 PM $ 0.000248
-23.64%
$ 76,748 $ 0
Jan 13, 10 PM $ 0.000246
+0.00%
$ 76,129 $ 4
Jan 13, 2 PM $ 0.000243
+0.00%
$ 75,031 $ 0.1
Jan 13, 8 AM $ 0.000241
+0.02%
$ 74,548 $ 24
Jan 13, 7 AM $ 0.000242
+0.00%
$ 74,742 $ 24
Jan 13, 6 AM $ 0.000241
+0.00%
$ 74,597 $ 24
Jan 13, 5 AM $ 0.000241
+0.00%
$ 74,426 $ 23
Jan 13, 3 AM $ 0.000239
+0.00%
$ 73,931 $ 22
Jan 12, 4 PM $ 0.000242
+0.48%
$ 74,913 $ 24
Jan 12, 3 PM $ 0.000241
+0.21%
$ 74,561 $ 24
Jan 12, 2 PM $ 0.000239
-0.30%
$ 73,875 $ 23
Jan 12, 1 PM $ 0.00024
-0.01%
$ 74,247 $ 45
Jan 12, 7 AM $ 0.00024
+0.00%
$ 74,158 $ 21
Jan 12, 6 AM $ 0.00024
+7.32%
$ 74,156 $ 19
Jan 11, 8 PM $ 0.000168
-4.74%
$ 51,996 $ 0
Jan 10, 8 PM $ 0.000211
+0.06%
$ 65,175 $ 11
Jan 10, 5 AM $ 0.000547
+0.00%
$ 169,140 $ 0
Jan 9, 5 PM $ 0.000226
+0.00%
$ 69,935 $ 261
Jan 9, 1 PM $ 0.000224
+0.00%
$ 69,439 $ 261
Jan 8, 11 PM $ 0.000225
-0.22%
$ 69,461 $ 262
Jan 8, 8 AM $ 0.000226
+0.00%
$ 69,862 $ 264
Jan 8, 4 AM $ 0.000227
+0.03%
$ 70,321 $ 264
Jan 8, 12 AM $ 0.000229
+2.87%
$ 70,965 $ 263
Jan 7, 7 PM $ 0.000226
+0.00%
$ 70,047 $ 264
Jan 7, 1 PM $ 0.000271
+0.00%
$ 83,991 $ 106
Jan 7, 12 PM $ 0.000257
-0.07%
$ 79,405 $ 27
Jan 7, 11 AM $ 0.000254
-0.11%
$ 78,547 $ 18
Jan 6, 7 PM $ 0.000236
+0.00%
$ 72,941 $ 9
Jan 6, 6 PM $ 0.000234
+0.00%
$ 72,250 $ 3
Jan 6, 5 PM $ 0.000239
+0.00%
$ 73,979 $ 9
Jan 6, 4 PM $ 0.000254
+0.00%
$ 78,616 $ 7
Jan 6, 2 PM $ 0.00024
-0.22%
$ 74,121 $ 6
Jan 6, 1 PM $ 0.00024
+0.00%
$ 74,290 $ 3
Jan 6, 4 AM $ 0.000239
-0.58%
$ 73,918 $ 4
Jan 4, 4 AM $ 0.000235
+0.00%
$ -- $ 7
Jan 2, 7 PM $ 0.000235
+0.15%
$ 72,616 $ 5
Jan 2, 6 PM $ 0.000235
+0.00%
$ 72,717 $ 5
Nov 3, 12 AM $ 0.000816
+0.00%
$ 251,736 $ 0
Oct 18, 2 AM $ 0.00116
+0.00%
$ 353,835 $ 44
Oct 17, 10 PM $ 0.00116
+0.00%
$ 353,835 $ 0
Oct 13, 2 AM $ 0.00129
+0.00%
$ 396,730 $ 763
Oct 13, 1 AM $ 0.00129
+0.00%
$ 396,730 $ 759
Oct 12, 8 PM $ 0.00129
+0.00%
$ 396,834 $ 752
Download