Waka Flocka Historical Data

FLOCKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000128
-0.44%
$ 39,590 $ 0
Feb 7, 2 AM $ 0.000127
+0.00%
$ 39,269 $ 0
Feb 6, 6 PM $ 0.000126
+0.00%
$ 39,034 $ 0
Feb 6, 3 AM $ 0.000117
+0.00%
$ 36,271 $ 0
Feb 4, 5 AM $ 0.00014
+0.00%
$ 43,216 $ 0.0001
Feb 3, 11 AM $ 0.000159
+0.00%
$ 49,221 $ 0
Jan 31, 11 PM $ 0.000137
+0.00%
$ 42,488 $ 0
Jan 31, 9 AM $ 0.0000649
+0.00%
$ 20,081 $ 0
Jan 26, 3 AM $ 0.000164
+0.00%
$ 50,788 $ 0
Jan 25, 9 PM $ 0.00015
+0.00%
$ 46,471 $ 0
Jan 24, 2 AM $ 0.000196
-8.26%
$ 60,525 $ 0.001
Jan 23, 5 PM $ 0.000211
+0.00%
$ 65,251 $ 0.001
Jan 23, 5 AM $ 0.000318
+0.00%
$ 98,524 $ 0
Jan 19, 1 AM $ 0.000235
+0.00%
$ 72,719 $ 20
Jan 19, 12 AM $ 0.000239
-0.48%
$ 73,837 $ 17
Jan 18, 3 PM $ 0.000252
+0.00%
$ 78,102 $ 16
Jan 18, 8 AM $ 0.000255
-0.09%
$ 78,823 $ 3
Jan 17, 1 AM $ 0.000256
+0.00%
$ 79,113 $ 23
Jan 17, 12 AM $ 0.000256
+0.00%
$ 79,112 $ 22
Jan 16, 12 PM $ 0.000258
+0.00%
$ 79,813 $ 93
Jan 15, 8 PM $ 0.000229
+0.00%
$ 70,776 $ 73
Jan 15, 11 AM $ 0.000233
-0.42%
$ 72,021 $ 5
Jan 15, 5 AM $ 0.000248
-0.08%
$ 76,631 $ 2
Jan 14, 11 PM $ 0.000251
+0.00%
$ 77,713 $ 15
Jan 14, 7 PM $ 0.00025
-17.33%
$ 77,453 $ 8
Jan 14, 6 PM $ 0.000248
-23.64%
$ 76,748 $ 0
Jan 13, 10 PM $ 0.000246
+0.00%
$ 76,129 $ 4
Jan 13, 2 PM $ 0.000243
+0.00%
$ 75,031 $ 0.1
Jan 13, 8 AM $ 0.000241
+0.02%
$ 74,548 $ 24
Jan 13, 7 AM $ 0.000242
+0.00%
$ 74,742 $ 24
Jan 13, 6 AM $ 0.000241
+0.00%
$ 74,597 $ 24
Jan 13, 5 AM $ 0.000241
+0.00%
$ 74,426 $ 23
Jan 13, 3 AM $ 0.000239
+0.00%
$ 73,931 $ 22
Jan 12, 4 PM $ 0.000242
+0.48%
$ 74,913 $ 24
Jan 12, 3 PM $ 0.000241
+0.21%
$ 74,561 $ 24
Jan 12, 2 PM $ 0.000239
-0.30%
$ 73,875 $ 23
Jan 12, 1 PM $ 0.00024
-0.01%
$ 74,247 $ 45
Jan 12, 7 AM $ 0.00024
+0.00%
$ 74,158 $ 21
Jan 12, 6 AM $ 0.00024
+7.32%
$ 74,156 $ 19
Jan 11, 8 PM $ 0.000168
-4.74%
$ 51,996 $ 0
Jan 10, 8 PM $ 0.000211
+0.06%
$ 65,175 $ 11
Jan 10, 5 AM $ 0.000547
+0.00%
$ 169,140 $ 0
Jan 9, 5 PM $ 0.000226
+0.00%
$ 69,935 $ 261
Jan 9, 1 PM $ 0.000224
+0.00%
$ 69,439 $ 261
Jan 8, 11 PM $ 0.000225
-0.22%
$ 69,461 $ 262
Jan 8, 8 AM $ 0.000226
+0.00%
$ 69,862 $ 264
Jan 8, 4 AM $ 0.000227
+0.03%
$ 70,321 $ 264
Jan 8, 12 AM $ 0.000229
+2.87%
$ 70,965 $ 263
Jan 7, 7 PM $ 0.000226
+0.00%
$ 70,047 $ 264
Jan 7, 1 PM $ 0.000271
+0.00%
$ 83,991 $ 106