Govi Historical Data

GOVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 72,970 $ 21
Apr 24, 2026 $ 0.0022
-0.81%
$ 72,970 $ 23
Apr 23, 2026 $ 0.00221
-2.89%
$ 73,568 $ 258
Apr 22, 2026 $ 0.00228
+6.05%
$ 75,762 $ 28,327
Apr 21, 2026 $ 0.00215
-2.44%
$ 71,442 $ 7
Apr 20, 2026 $ 0.0022
+1.69%
$ 73,226 $ 84
Apr 19, 2026 $ 0.00217
-3.00%
$ 72,007 $ 26
Apr 18, 2026 $ 0.00223
-0.80%
$ 74,233 $ 29
Apr 17, 2026 $ 0.00225
+2.22%
$ 74,831 $ 2,921
Apr 16, 2026 $ 0.0022
-1.96%
$ 73,203 $ 9,349
Apr 15, 2026 $ 0.00225
+1.58%
$ 74,665 $ 9,140
Apr 14, 2026 $ 0.0022
+1.43%
$ 73,502 $ 8,833
Apr 13, 2026 $ 0.00217
+4.52%
$ 72,173 $ 9,439
Apr 12, 2026 $ 0.00208
-4.81%
$ 69,049 $ 9,613
Apr 11, 2026 $ 0.00218
+2.83%
$ 72,505 $ 9,364
Apr 10, 2026 $ 0.00212
+1.48%
$ 70,511 $ 8,879
Apr 9, 2026 $ 0.00209
+0.48%
$ 69,481 $ 8,861
Apr 8, 2026 $ 0.00208
+1.71%
$ 69,149 $ 9,699
Apr 7, 2026 $ 0.00205
+1.39%
$ 67,986 $ 9,366
Apr 6, 2026 $ 0.00202
+0.90%
$ 67,056 $ 9,789
Apr 5, 2026 $ 0.002
+1.42%
$ 66,457 $ 9,497
Apr 4, 2026 $ 0.00197
+0.46%
$ 65,527 $ 9,244
Apr 3, 2026 $ 0.00196
+0.72%
$ 65,228 $ 9,061
Apr 2, 2026 $ 0.00195
-2.35%
$ 64,763 $ 9,261
Apr 1, 2026 $ 0.002
+0.00%
$ 66,325 $ 9,513
Mar 31, 2026 $ 0.002
+2.67%
$ 66,325 $ 9,967
Mar 30, 2026 $ 0.00194
+3.62%
$ 64,597 $ 9,542
Mar 29, 2026 $ 0.00188
-1.47%
$ 62,337 $ 9,484
Mar 28, 2026 $ 0.0019
+0.16%
$ 63,268 $ 9,336
Mar 27, 2026 $ 0.0019
-5.38%
$ 63,168 $ 8,884
Mar 26, 2026 $ 0.00201
-1.67%
$ 66,757 $ 9,550
Mar 25, 2026 $ 0.00204
+2.93%
$ 67,893 $ 9,141
Mar 24, 2026 $ 0.00198
-1.05%
$ 65,959 $ 9,405
Mar 23, 2026 $ 0.00211
+7.50%
$ 69,980 $ 9,728
Mar 22, 2026 $ 0.00196
-5.69%
$ 65,095 $ 42,718
Mar 21, 2026 $ 0.00208
+7.85%
$ 68,743 $ 118,911
Mar 20, 2026 $ 0.00193
+1.16%
$ 62,902 $ 9,224
Mar 19, 2026 $ 0.0019
-2.06%
$ 63,268 $ 9,380
Mar 18, 2026 $ 0.00194
-5.36%
$ 64,597 $ 9,458
Mar 17, 2026 $ 0.00206
-17.82%
$ 68,352 $ 14,311
Mar 16, 2026 $ 0.00271
+11.26%
$ 89,950 $ 9,354
Mar 15, 2026 $ 0.00243
+6.52%
$ 80,846 $ 8,880
Mar 14, 2026 $ 0.00228
-4.95%
$ 75,894 $ 28,178
Mar 13, 2026 $ 0.00241
+5.06%
$ 79,849 $ 8,154
Mar 12, 2026 $ 0.00229
-1.91%
$ 76,127 $ 8,921
Mar 11, 2026 $ 0.00234
+3.44%
$ 77,609 $ 9,668
Mar 10, 2026 $ 0.00226
+2.08%
$ 75,030 $ 7,946
Mar 9, 2026 $ 0.00221
+4.00%
$ 73,502 $ 7,570
Mar 8, 2026 $ 0.00213
-0.47%
$ 70,678 $ 9,331
Mar 7, 2026 $ 0.00214
-2.07%
$ 71,010 $ 8,329
Download