Govi Historical Data

GOVI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00156
+0.00%
$51,682 $31
Aug 11, 2026 $0.00125
+0.00%
$41,641 $28
May 11, 2026 $0.00179
+1.18%
$-- $2,005
May 6, 2026 $0.002
-4.46%
$-- $5,341
May 5, 2026 $0.0021
-0.14%
$69,715 $1,619
May 4, 2026 $0.0029
+32.37%
$96,330 $197,238
May 3, 2026 $0.00219
-0.45%
$72,771 $757
May 2, 2026 $0.0022
+1.76%
$73,103 $43
May 1, 2026 $0.00242
+10.90%
$80,414 $2,608
Apr 30, 2026 $0.00218
+0.47%
$72,511 $4,077
Apr 29, 2026 $0.00217
+0.28%
$72,173 $977
Apr 28, 2026 $0.00217
-1.68%
$71,973 $2
Apr 27, 2026 $0.0022
-3.38%
$73,203 $9
Apr 26, 2026 $0.00228
+3.83%
$75,762 $6
Apr 25, 2026 $0.0022
+0.00%
$72,970 $2
Apr 24, 2026 $0.0022
-0.81%
$72,970 $23
Apr 23, 2026 $0.00221
-2.89%
$73,568 $258
Apr 22, 2026 $0.00228
+6.05%
$75,762 $28,327
Apr 21, 2026 $0.00215
-2.44%
$71,442 $7
Apr 20, 2026 $0.0022
+1.69%
$73,226 $84
Apr 19, 2026 $0.00217
-3.00%
$72,007 $26
Apr 18, 2026 $0.00223
-0.80%
$74,233 $29
Apr 17, 2026 $0.00225
+2.22%
$74,831 $2,921
Apr 16, 2026 $0.0022
-1.96%
$73,203 $9,349
Apr 15, 2026 $0.00225
+1.58%
$74,665 $9,140
Apr 14, 2026 $0.0022
+1.43%
$73,502 $8,833
Apr 13, 2026 $0.00217
+4.52%
$72,173 $9,439
Apr 12, 2026 $0.00208
-4.81%
$69,049 $9,613
Apr 11, 2026 $0.00218
+2.83%
$72,505 $9,364
Apr 10, 2026 $0.00212
+1.48%
$70,511 $8,879
Apr 9, 2026 $0.00209
+0.48%
$69,481 $8,861
Apr 8, 2026 $0.00208
+1.71%
$69,149 $9,699
Apr 7, 2026 $0.00205
+1.39%
$67,986 $9,366
Apr 6, 2026 $0.00202
+0.90%
$67,056 $9,789
Apr 5, 2026 $0.002
+1.42%
$66,457 $9,497
Apr 4, 2026 $0.00197
+0.46%
$65,527 $9,244
Apr 3, 2026 $0.00196
+0.72%
$65,228 $9,061
Apr 2, 2026 $0.00195
-2.35%
$64,763 $9,261
Apr 1, 2026 $0.002
+0.00%
$66,325 $9,513
Mar 31, 2026 $0.002
+2.67%
$66,325 $9,967
Mar 30, 2026 $0.00194
+3.62%
$64,597 $9,542
Mar 29, 2026 $0.00188
-1.47%
$62,337 $9,484
Mar 28, 2026 $0.0019
+0.16%
$63,268 $9,336
Mar 27, 2026 $0.0019
-5.38%
$63,168 $8,884
Mar 26, 2026 $0.00201
-1.67%
$66,757 $9,550
Mar 25, 2026 $0.00204
+2.93%
$67,893 $9,141
Mar 24, 2026 $0.00198
-1.05%
$65,959 $9,405
Mar 23, 2026 $0.00211
+7.50%
$69,980 $9,728
Mar 22, 2026 $0.00196
-5.69%
$65,095 $42,718
Mar 21, 2026 $0.00208
+7.85%
$68,743 $118,911
Download