Govi Historical Data

GOVI
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00179
-0.10%
$ 59,462 $ 2,005
May 11, 9 AM $ 0.00179
+0.57%
$ 59,409 $ 1,970
May 11, 8 AM $ 0.00177
+0.00%
$ 58,768 $ 4
May 6, 4 AM $ 0.002
+0.00%
$ 66,608 $ 5,341
May 6, 3 AM $ 0.002
+0.23%
$ 66,608 $ 5,341
May 6, 2 AM $ 0.002
+2.09%
$ 66,457 $ 5,617
May 6, 1 AM $ 0.00205
+5.02%
$ 68,221 $ 5,811
May 6, 12 AM $ 0.00195
-6.82%
$ 64,962 $ 5,821
May 5, 11 PM $ 0.0021
+4.75%
$ 69,715 $ 1,619
May 5, 10 PM $ 0.002
-6.01%
$ 66,557 $ 3,133
May 5, 9 PM $ 0.00213
-0.88%
$ 70,810 $ 3,034
May 5, 8 PM $ 0.00215
+2.38%
$ 71,442 $ 3,033
May 5, 7 PM $ 0.00219
+0.00%
$ 72,871 $ 3,033
May 5, 6 PM $ 0.00218
+0.00%
$ 72,558 $ 3,605
May 5, 5 PM $ 0.00214
-0.93%
$ 71,010 $ 3,516
May 5, 4 PM $ 0.00209
-4.69%
$ 69,481 $ 153,506
May 5, 3 PM $ 0.00219
-2.32%
$ 72,904 $ 198,572
May 5, 2 PM $ 0.00225
+12.30%
$ 74,632 $ 198,446
May 5, 1 PM $ 0.002
-6.80%
$ 66,457 $ 198,294
May 5, 12 PM $ 0.00215
+4.79%
$ 71,309 $ 198,071
May 5, 11 AM $ 0.00205
-6.40%
$ 68,052 $ 198,032
May 5, 10 AM $ 0.00219
+3.35%
$ 72,704 $ 198,036
May 5, 9 AM $ 0.00212
+0.00%
$ 70,345 $ 197,839
May 5, 8 AM $ 0.00212
+0.00%
$ 70,345 $ 197,849
May 5, 7 AM $ 0.0021
+2.79%
$ 69,780 $ 197,656
May 5, 6 AM $ 0.00204
+0.00%
$ 67,886 $ 197,624
May 5, 5 AM $ 0.00204
-2.76%
$ 67,886 $ 197,624
May 5, 4 AM $ 0.0021
+0.00%
$ 69,814 $ 197,625
May 5, 3 AM $ 0.0021
+0.00%
$ 69,814 $ 197,631
May 4, 9 PM $ 0.0029
+3.61%
$ 96,330 $ 197,238
May 4, 8 PM $ 0.0028
-3.52%
$ 92,974 $ 197,210
May 4, 7 PM $ 0.00293
+4.75%
$ 97,427 $ 197,124
May 4, 6 PM $ 0.0028
+0.07%
$ 93,007 $ 196,938
May 4, 5 PM $ 0.00273
+5.00%
$ 90,714 $ 196,452
May 4, 4 PM $ 0.00249
+0.00%
$ 82,706 $ 780
May 4, 3 PM $ 0.00249
+0.00%
$ 82,706 $ 780
May 4, 2 PM $ 0.00249
+0.00%
$ 82,706 $ 780
May 4, 1 PM $ 0.00278
+0.00%
$ 92,376 $ 780
May 4, 12 PM $ 0.00278
+0.00%
$ 92,376 $ 823
May 4, 11 AM $ 0.00278
+0.00%
$ 92,376 $ 827
May 4, 10 AM $ 0.00278
-4.10%
$ 92,376 $ 832
May 4, 9 AM $ 0.00257
+0.00%
$ 85,398 $ 789
May 4, 3 AM $ 0.0023
+0.09%
$ 76,393 $ 969
May 4, 2 AM $ 0.00219
+0.00%
$ 72,771 $ 895
May 4, 1 AM $ 0.00219
+0.00%
$ 72,771 $ 707
May 4, 12 AM $ 0.00219
+0.00%
$ 72,771 $ 755
May 3, 11 PM $ 0.00219
+0.00%
$ 72,771 $ 757
May 3, 10 PM $ 0.00219
+0.00%
$ 72,771 $ 757
May 3, 9 PM $ 0.00256
+0.00%
$ 85,066 $ 422
May 3, 8 PM $ 0.00256
+0.00%
$ 85,066 $ 423
Download