Govi Historical Data

GOVI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.002
-7.21%
$ 66,325 $ 482,914
Feb 2026 $ 0.00215
-24.84%
$ 71,475 $ 270,434
Jan 2026 $ 0.0032
-40.65%
$ 93,336 $ 711,525
Dec 2025 $ 0.0054
-32.60%
$ 175,656 $ 317,871
Oct 2025 $ 0.0181
-8.60%
$ -- $ 3,070
Sep 2025 $ 0.0166
-21.06%
$ -- $ 18,670
Aug 2025 $ 0.0214
+8.75%
$ 667,382 $ 821,391
Jul 2025 $ 0.0198
+50.89%
$ 620,637 $ 2.46 million
Jun 2025 $ 0.0133
-8.50%
$ 413,925 $ 2.37 million
May 2025 $ 0.0145
-13.18%
$ 458,023 $ 1.26 million
Apr 2025 $ 0.0167
-13.52%
$ 477,734 $ 779,260
Mar 2025 $ 0.0193
-28.48%
$ 552,275 $ 87,777
Feb 2025 $ 0.027
-43.75%
$ 772,188 $ 47,057
Jan 2025 $ 0.0487
-18.18%
$ 1.37 million $ 117,533
Dec 2024 $ 0.0594
-30.59%
$ 1.72 million $ 219,188
Nov 2024 $ 0.0856
+26.09%
$ 2.45 million $ 171,197
Oct 2024 $ 0.0718
-11.49%
$ 1.94 million $ 23,056
Sep 2024 $ 0.0811
+2.48%
$ 2.32 million $ 54,135
Aug 2024 $ 0.0792
-33.95%
$ 2.27 million $ 250,169
Jul 2024 $ 0.12
-22.50%
$ 3.43 million $ 316,154
Jun 2024 $ 0.155
-31.99%
$ 4.43 million $ 624,072
May 2024 $ 0.227
+15.58%
$ 6.52 million $ 383,502
Apr 2024 $ 0.197
-40.63%
$ 5.65 million $ 891,716
Mar 2024 $ 0.332
+13.28%
$ 9.52 million $ 2.09 million
Feb 2024 $ 0.293
+21.97%
$ 8.41 million $ 901,902
Jan 2024 $ 0.24
+4.77%
$ 5.7 million $ 1.34 million
Dec 2023 $ 0.229
-19.86%
$ 5.47 million $ 4.88 million
Nov 2023 $ 0.286
+134.33%
$ 6.84 million $ 2.16 million
Oct 2023 $ 0.122
-22.44%
$ 2.97 million $ 1.01 million
Sep 2023 $ 0.158
-0.59%
$ 3.87 million $ 771,485
Aug 2023 $ 0.159
-16.01%
$ 3.94 million $ 4.54 million
Jul 2023 $ 0.19
-11.11%
$ 4.71 million $ 6.53 million
Jun 2023 $ 0.212
-33.76%
$ 5.76 million $ 8.85 million
May 2023 $ 0.321
-10.93%
$ 8.44 million $ 5.61 million
Apr 2023 $ 0.361
-28.66%
$ 9.45 million $ 8.64 million
Mar 2023 $ 0.505
+9.50%
$ 13.07 million $ 12.92 million
Feb 2023 $ 0.461
+6.15%
$ 11.71 million $ 11.13 million
Jan 2023 $ 0.433
+28.54%
$ 10.61 million $ 11.87 million
Dec 2022 $ 0.338
+41.77%
$ 8.05 million $ 12.5 million
Nov 2022 $ 0.238
-20.63%
$ 5.34 million $ 14.95 million
Oct 2022 $ 0.3
+23.02%
$ 1.53 million $ 11.82 million
Sep 2022 $ 0.244
+1.60%
$ 3.98 million $ 11.99 million
Aug 2022 $ 0.24
-34.38%
$ 3.7 million $ 5.48 million
Jul 2022 $ 0.365
+56.43%
$ 5.32 million $ 10.95 million
Jun 2022 $ 0.232
-18.01%
$ 3.31 million $ 2.88 million
Download