Coinranking
Govi Historical Data
GOVI
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00223 | +7.51% | ||
| Apr 6 | $ 0.00218 | +9.10% | ||
| Mar 30 | $ 0.002 | +6.61% | ||
| Mar 23 | $ 0.00188 | -4.24% | ||
| Mar 16 | $ 0.00196 | -19.48% | ||
| Mar 9 | $ 0.00243 | +14.39% | ||
| Mar 2 | $ 0.00214 | -7.97% | ||
| Feb 23 | $ 0.00232 | +10.89% | ||
| Feb 16 | $ 0.00218 | -3.07% | ||
| Feb 9 | $ 0.00244 | -1.85% | ||
| Feb 2 | $ 0.00251 | -8.63% | ||
| Jan 26 | $ 0.00286 | -22.50% | ||
| Jan 19 | $ 0.00421 | -19.97% | ||
| Jan 12 | $ 0.00518 | +1.45% | ||
| Jan 5 | $ 0.00509 | -2.73% | ||
| Dec 29 | $ 0.0053 | -10.95% | ||
| Dec 22 | $ 0.00609 | -18.17% | ||
| Dec 15 | $ 0.00753 | -6.01% | ||
| Oct 6 | $ 0.0181 | -1.53% | ||
| Sep 29 | $ 0.0203 | +22.20% | ||
| Sep 8 | $ 0.0201 | +3.34% | ||
| Sep 1 | $ 0.0192 | -8.36% | ||
| Aug 25 | $ 0.0214 | -8.81% | ||
| Aug 18 | $ 0.0232 | +2.79% | ||
| Aug 11 | $ 0.0226 | +9.06% | ||
| Aug 4 | $ 0.0214 | +18.04% | ||
| Jul 28 | $ 0.0181 | -10.69% | ||
| Jul 21 | $ 0.0195 | -1.68% | ||
| Jul 14 | $ 0.0193 | +19.47% | ||
| Jul 7 | $ 0.0158 | +3.47% | ||
| Jun 30 | $ 0.0148 | +11.79% | ||
| Jun 23 | $ 0.0119 | +33.94% | ||
| Jun 16 | $ 0.00959 | -14.52% | ||
| Jun 9 | $ 0.0113 | -18.96% | ||
| Jun 2 | $ 0.0141 | -5.31% | ||
| May 26 | $ 0.0159 | -23.00% | ||
| May 19 | $ 0.0208 | -1.88% | ||
| May 12 | $ 0.021 | -1.23% | ||
| May 5 | $ 0.0217 | +25.73% | ||
| Apr 28 | $ 0.0188 | +6.45% | ||
| Apr 21 | $ 0.0177 | +14.95% | ||
| Apr 14 | $ 0.0158 | +0.25% | ||
| Apr 7 | $ 0.016 | +2.04% | ||
| Mar 31 | $ 0.0157 | -19.63% | ||
| Mar 24 | $ 0.0196 | -15.37% | ||
| Mar 17 | $ 0.0241 | -3.52% | ||
| Mar 10 | $ 0.025 | -13.79% | ||
| Mar 3 | $ 0.031 | +3.33% | ||
| Feb 24 | $ 0.03 | -14.29% | ||
| Feb 17 | $ 0.034 | -10.53% | ||
Previous Next