Govi Historical Data

GOVI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0894
+0.83%
$ 2.56 million $ 21,750
Nov 11, 2024 $ 0.0886
+9.00%
$ 2.54 million $ 18,375
Nov 10, 2024 $ 0.0813
+3.63%
$ 2.33 million $ 2,231
Nov 9, 2024 $ 0.0784
+4.22%
$ 2.24 million $ 1,777
Nov 8, 2024 $ 0.0752
+2.89%
$ 2.15 million $ 220
Nov 7, 2024 $ 0.0731
+3.65%
$ 2.09 million $ 740
Nov 6, 2024 $ 0.0708
+8.75%
$ 2.03 million $ 3,287
Nov 5, 2024 $ 0.0651
+2.41%
$ 1.86 million $ 174
Nov 4, 2024 $ 0.0635
-4.31%
$ 1.82 million $ 239
Nov 3, 2024 $ 0.0664
-0.60%
$ 1.9 million $ 268
Nov 2, 2024 $ 0.0668
+1.00%
$ 1.91 million $ 1,201
Nov 1, 2024 $ 0.0662
-2.55%
$ 1.89 million $ 174
Oct 31, 2024 $ 0.0679
-6.63%
$ 1.94 million $ 431
Oct 30, 2024 $ 0.0718
+1.08%
$ 2.06 million $ 3,343
Oct 29, 2024 $ 0.071
+2.06%
$ 2.03 million $ 170
Oct 28, 2024 $ 0.0696
+1.25%
$ 1.99 million $ 1,476
Oct 27, 2024 $ 0.0688
+0.28%
$ 1.97 million $ 3,770
Oct 26, 2024 $ 0.0686
+2.06%
$ 1.96 million $ 3,515
Oct 25, 2024 $ 0.0672
-5.38%
$ 1.92 million $ 111
Oct 24, 2024 $ 0.071
+1.53%
$ 2.03 million $ 61
Oct 23, 2024 $ 0.0699
-2.88%
$ 2 million $ 82
Oct 22, 2024 $ 0.072
+3.73%
$ 2.06 million $ 122
Oct 21, 2024 $ 0.0694
-5.07%
$ 1.99 million $ 596
Oct 20, 2024 $ 0.0731
+1.41%
$ 2.09 million $ 279
Oct 19, 2024 $ 0.0721
+3.89%
$ 2.06 million $ 22
Oct 18, 2024 $ 0.0694
-3.36%
$ 1.99 million $ 862
Oct 17, 2024 $ 0.0718
+0.03%
$ 2.06 million $ 47
Oct 16, 2024 $ 0.0718
+1.20%
$ 2.06 million $ 120
Oct 15, 2024 $ 0.0709
-1.61%
$ 2.03 million $ 482
Oct 14, 2024 $ 0.0721
+9.83%
$ 2.06 million $ 406
Oct 13, 2024 $ 0.0656
-4.33%
$ 1.88 million $ 107
Oct 12, 2024 $ 0.0686
-0.71%
$ 1.96 million $ 36
Oct 11, 2024 $ 0.0691
+5.92%
$ 1.98 million $ 5,836
Oct 10, 2024 $ 0.0652
-1.67%
$ 1.87 million $ 115
Oct 9, 2024 $ 0.0664
-6.29%
$ 1.9 million $ 368
Oct 8, 2024 $ 0.0708
+0.61%
$ 2.03 million $ 21
Oct 7, 2024 $ 0.0704
+0.92%
$ 2.01 million $ 230
Oct 6, 2024 $ 0.0697
+0.00%
$ 2 million $ 85
Oct 5, 2024 $ 0.0697
+1.45%
$ 2 million $ 34
Oct 4, 2024 $ 0.0687
+0.88%
$ 1.97 million $ 392
Oct 3, 2024 $ 0.0681
+2.27%
$ 1.95 million $ 314
Oct 2, 2024 $ 0.0771
+0.00%
$ -- $ 4
Oct 1, 2024 $ 0.0771
-4.97%
$ 2.21 million $ 51
Sep 30, 2024 $ 0.0811
+2.37%
$ 2.32 million $ 24
Sep 29, 2024 $ 0.0793
+4.15%
$ 2.27 million $ 1,099
Sep 28, 2024 $ 0.0761
+0.18%
$ 2.18 million $ 19
Sep 27, 2024 $ 0.076
-0.31%
$ 2.17 million $ 420
Sep 26, 2024 $ 0.0762
+0.54%
$ 2.18 million $ 172
Sep 25, 2024 $ 0.0758
-3.28%
$ 2.17 million $ 22
Sep 24, 2024 $ 0.0784
+1.38%
$ 2.24 million $ 376