Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0871
+1.65%
$2.49 million $6,284
Nov 22, 2024 $0.0857
+0.97%
$2.45 million $1,332
Nov 21, 2024 $0.0848
+10.07%
$2.43 million $667
Nov 20, 2024 $0.0771
-4.56%
$2.21 million $1,881
Nov 19, 2024 $0.0808
-6.29%
$2.31 million $7,523
Nov 18, 2024 $0.0862
+7.27%
$2.47 million $31,963
Nov 17, 2024 $0.0803
-3.05%
$2.3 million $3,877
Nov 16, 2024 $0.0829
-1.60%
$2.37 million $2,466
Nov 15, 2024 $0.0842
-0.85%
$2.41 million $9,533
Nov 14, 2024 $0.0848
-5.27%
$2.43 million $4,484
Nov 13, 2024 $0.0889
-0.48%
$2.55 million $1,223
Nov 12, 2024 $0.0894
+0.83%
$2.56 million $21,750
Nov 11, 2024 $0.0886
+9.00%
$2.54 million $18,375
Nov 10, 2024 $0.0813
+3.63%
$2.33 million $2,231
Nov 9, 2024 $0.0784
+4.22%
$2.24 million $1,777
Nov 8, 2024 $0.0752
+2.89%
$2.15 million $220
Nov 7, 2024 $0.0731
+3.65%
$2.09 million $740
Nov 6, 2024 $0.0708
+8.75%
$2.03 million $3,287
Nov 5, 2024 $0.0651
+2.41%
$1.86 million $174
Nov 4, 2024 $0.0635
-4.31%
$1.82 million $239
Nov 3, 2024 $0.0664
-0.60%
$1.9 million $268
Nov 2, 2024 $0.0668
+1.00%
$1.91 million $1,201
Nov 1, 2024 $0.0662
-2.55%
$1.89 million $174
Oct 31, 2024 $0.0679
-6.63%
$1.94 million $431
Oct 30, 2024 $0.0718
+1.08%
$2.06 million $3,343
Oct 29, 2024 $0.071
+2.06%
$2.03 million $170
Oct 28, 2024 $0.0696
+1.25%
$1.99 million $1,476
Oct 27, 2024 $0.0688
+0.28%
$1.97 million $3,770
Oct 26, 2024 $0.0686
+2.06%
$1.96 million $3,515
Oct 25, 2024 $0.0672
-5.38%
$1.92 million $111
Oct 24, 2024 $0.071
+1.53%
$2.03 million $61
Oct 23, 2024 $0.0699
-2.88%
$2 million $82
Oct 22, 2024 $0.072
+3.73%
$2.06 million $122
Oct 21, 2024 $0.0694
-5.07%
$1.99 million $596
Oct 20, 2024 $0.0731
+1.41%
$2.09 million $279
Oct 19, 2024 $0.0721
+3.89%
$2.06 million $22
Oct 18, 2024 $0.0694
-3.36%
$1.99 million $862
Oct 17, 2024 $0.0718
+0.03%
$2.06 million $47
Oct 16, 2024 $0.0718
+1.20%
$2.06 million $120
Oct 15, 2024 $0.0709
-1.61%
$2.03 million $482
Oct 14, 2024 $0.0721
+9.83%
$2.06 million $406
Oct 13, 2024 $0.0656
-4.33%
$1.88 million $107
Oct 12, 2024 $0.0686
-0.71%
$1.96 million $36
Oct 11, 2024 $0.0691
+5.92%
$1.98 million $5,836
Oct 10, 2024 $0.0652
-1.67%
$1.87 million $115
Oct 9, 2024 $0.0664
-6.29%
$1.9 million $368
Oct 8, 2024 $0.0708
+0.61%
$2.03 million $21
Oct 7, 2024 $0.0704
+0.92%
$2.01 million $230
Oct 6, 2024 $0.0697
+0.00%
$2 million $85
Oct 5, 2024 $0.0697
+1.45%
$2 million $34