Govi Historical Data

GOVI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0022
+0.00%
$ 73,203 $ 8,812
Apr 15, 3 AM $ 0.0022
-0.41%
$ 73,203 $ 8,689
Apr 15, 2 AM $ 0.00221
+0.00%
$ 73,502 $ 8,732
Apr 15, 1 AM $ 0.00221
+0.00%
$ 73,505 $ 8,853
Apr 15, 12 AM $ 0.00221
+0.00%
$ 73,502 $ 8,732
Apr 14, 11 PM $ 0.0022
+0.05%
$ 73,203 $ 8,833
Apr 14, 10 PM $ 0.0022
-0.81%
$ 73,170 $ 9,105
Apr 14, 9 PM $ 0.00222
+2.49%
$ 73,768 $ 9,170
Apr 14, 8 PM $ 0.00217
+0.00%
$ 71,973 $ 9,148
Apr 14, 7 PM $ 0.00217
-2.08%
$ 71,973 $ 9,388
Apr 14, 6 PM $ 0.00221
-1.16%
$ 73,502 $ 9,534
Apr 14, 5 PM $ 0.00224
-0.04%
$ 74,366 $ 9,574
Apr 14, 4 PM $ 0.00224
+0.00%
$ 74,399 $ 9,730
Apr 14, 3 PM $ 0.00224
-0.03%
$ 74,399 $ 9,811
Apr 14, 2 PM $ 0.00224
+0.03%
$ 74,418 $ 9,700
Apr 14, 1 PM $ 0.00224
-0.31%
$ 74,399 $ 9,564
Apr 14, 12 PM $ 0.00225
+0.31%
$ 74,632 $ 9,560
Apr 14, 11 AM $ 0.00224
+0.00%
$ 74,399 $ 9,413
Apr 14, 10 AM $ 0.00224
-0.31%
$ 74,399 $ 9,412
Apr 14, 9 AM $ 0.00225
+0.00%
$ 74,632 $ 9,457
Apr 14, 8 AM $ 0.00225
+0.45%
$ 74,632 $ 9,487
Apr 14, 7 AM $ 0.00224
-0.45%
$ 74,299 $ 9,475
Apr 14, 6 AM $ 0.00225
+0.45%
$ 74,632 $ 9,451
Apr 14, 5 AM $ 0.00224
-0.45%
$ 74,299 $ 9,459
Apr 14, 4 AM $ 0.00225
+0.00%
$ 74,632 $ 9,420
Apr 14, 3 AM $ 0.00225
-0.27%
$ 74,632 $ 9,512
Apr 14, 2 AM $ 0.00225
+0.00%
$ 74,831 $ 9,474
Apr 14, 1 AM $ 0.00225
+2.60%
$ 74,831 $ 9,389
Apr 14, 12 AM $ 0.00219
+1.06%
$ 72,937 $ 9,493
Apr 13, 11 PM $ 0.00217
-0.64%
$ 72,173 $ 9,439
Apr 13, 10 PM $ 0.00218
+0.74%
$ 72,505 $ 9,246
Apr 13, 9 PM $ 0.00217
+0.05%
$ 71,973 $ 9,262
Apr 13, 8 PM $ 0.00216
+4.69%
$ 71,940 $ 9,250
Apr 13, 7 PM $ 0.00217
+2.85%
$ 71,973 $ 9,204
Apr 13, 6 PM $ 0.00211
+1.15%
$ 69,980 $ 9,165
Apr 13, 5 PM $ 0.00211
+1.10%
$ 69,980 $ 9,126
Apr 13, 4 PM $ 0.00208
+0.00%
$ 69,215 $ 9,077
Apr 13, 3 PM $ 0.00208
+0.10%
$ 69,215 $ 9,122
Apr 13, 2 PM $ 0.00207
+1.27%
$ 68,950 $ 9,082
Apr 13, 1 PM $ 0.00205
+1.49%
$ 68,086 $ 9,085
Apr 13, 12 PM $ 0.00202
+0.00%
$ 67,089 $ 9,075
Apr 13, 11 AM $ 0.00202
+0.10%
$ 67,089 $ 9,202
Apr 13, 10 AM $ 0.00202
-1.99%
$ 67,022 $ 9,218
Apr 13, 9 AM $ 0.00206
+0.44%
$ 68,385 $ 9,300
Apr 13, 8 AM $ 0.00205
-1.40%
$ 68,086 $ 9,360
Apr 13, 7 AM $ 0.00208
+0.00%
$ 69,049 $ 9,400
Apr 13, 6 AM $ 0.00208
+0.00%
$ 69,049 $ 9,459
Apr 13, 5 AM $ 0.00208
+0.00%
$ 69,049 $ 9,568
Apr 13, 4 AM $ 0.00208
+1.42%
$ 69,049 $ 9,507
Apr 13, 3 AM $ 0.00205
+0.00%
$ 68,086 $ 9,514