Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.0687
+0.88%
$1.97 million $392
Oct 3, 2024 $0.0681
+2.27%
$1.95 million $314
Oct 2, 2024 $0.0771
+0.00%
$-- $4
Oct 1, 2024 $0.0771
-4.97%
$2.21 million $51
Sep 30, 2024 $0.0811
+2.37%
$2.32 million $24
Sep 29, 2024 $0.0793
+4.15%
$2.27 million $1,099
Sep 28, 2024 $0.0761
+0.18%
$2.18 million $19
Sep 27, 2024 $0.076
-0.31%
$2.17 million $420
Sep 26, 2024 $0.0762
+0.54%
$2.18 million $172
Sep 25, 2024 $0.0758
-3.28%
$2.17 million $22
Sep 24, 2024 $0.0784
+1.38%
$2.24 million $376
Sep 23, 2024 $0.0773
+6.24%
$2.21 million $5,085
Sep 22, 2024 $0.0727
-1.69%
$2.08 million $25
Sep 21, 2024 $0.074
-1.53%
$2.12 million $1,259
Sep 20, 2024 $0.0751
+4.32%
$2.15 million $7,045
Sep 19, 2024 $0.072
+2.75%
$2.06 million $4,116
Sep 18, 2024 $0.0701
-1.92%
$2.01 million $867
Sep 17, 2024 $0.0714
+5.90%
$2.05 million $1,698
Sep 16, 2024 $0.0675
-6.02%
$1.93 million $234
Sep 15, 2024 $0.075
+0.00%
$-- $440
Sep 14, 2024 $0.075
-0.05%
$2.15 million $470
Sep 13, 2024 $0.075
+4.34%
$2.15 million $1,518
Sep 12, 2024 $0.0719
-1.14%
$2.06 million $3,830
Sep 11, 2024 $0.0728
-4.70%
$2.08 million $4,426
Sep 10, 2024 $0.0764
+1.81%
$2.19 million $4,957
Sep 9, 2024 $0.075
+1.24%
$2.15 million $5,666
Sep 8, 2024 $0.0741
-2.73%
$2.12 million $4,813
Sep 7, 2024 $0.0762
+4.72%
$2.18 million $39
Sep 6, 2024 $0.0727
-3.82%
$2.08 million $312
Sep 5, 2024 $0.0756
-2.70%
$2.17 million $65
Sep 4, 2024 $0.0777
+0.70%
$2.23 million $2,759
Sep 3, 2024 $0.0772
-3.26%
$2.21 million $1,264
Sep 2, 2024 $0.0798
+1.72%
$2.29 million $668
Sep 1, 2024 $0.0785
-0.91%
$2.25 million $450
Aug 31, 2024 $0.0792
+0.99%
$2.27 million $115
Aug 30, 2024 $0.0784
-1.77%
$2.24 million $76
Aug 29, 2024 $0.0798
-0.88%
$2.28 million $5,666
Aug 28, 2024 $0.0805
+6.90%
$2.3 million $62,282
Aug 27, 2024 $0.0753
-8.95%
$2.16 million $245
Aug 26, 2024 $0.0827
-1.41%
$2.37 million $2,390
Aug 25, 2024 $0.0839
+1.59%
$2.4 million $8,196
Aug 24, 2024 $0.0826
-1.27%
$2.36 million $1,888
Aug 23, 2024 $0.0836
+3.27%
$2.39 million $3,045
Aug 22, 2024 $0.081
+1.32%
$2.32 million $2,106
Aug 21, 2024 $0.0799
+5.14%
$2.29 million $73,233
Aug 20, 2024 $0.076
-1.67%
$2.17 million $2,490
Aug 19, 2024 $0.0772
-1.98%
$2.21 million $200
Aug 18, 2024 $0.0788
+0.55%
$2.26 million $585
Aug 17, 2024 $0.0784
+0.13%
$2.24 million $330
Aug 16, 2024 $0.0783
+5.17%
$2.24 million $78