Govi Historical Data

GOVI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0773
+6.24%
$ 2.21 million $ 5,085
Sep 22, 2024 $ 0.0727
-1.69%
$ 2.08 million $ 25
Sep 21, 2024 $ 0.074
-1.53%
$ 2.12 million $ 1,259
Sep 20, 2024 $ 0.0751
+4.32%
$ 2.15 million $ 7,045
Sep 19, 2024 $ 0.072
+2.75%
$ 2.06 million $ 4,116
Sep 18, 2024 $ 0.0701
-1.92%
$ 2.01 million $ 867
Sep 17, 2024 $ 0.0714
+5.90%
$ 2.05 million $ 1,698
Sep 16, 2024 $ 0.0675
-6.02%
$ 1.93 million $ 234
Sep 15, 2024 $ 0.075
+0.00%
$ -- $ 440
Sep 14, 2024 $ 0.075
-0.05%
$ 2.15 million $ 470
Sep 13, 2024 $ 0.075
+4.34%
$ 2.15 million $ 1,518
Sep 12, 2024 $ 0.0719
-1.14%
$ 2.06 million $ 3,830
Sep 11, 2024 $ 0.0728
-4.70%
$ 2.08 million $ 4,426
Sep 10, 2024 $ 0.0764
+1.81%
$ 2.19 million $ 4,957
Sep 9, 2024 $ 0.075
+1.24%
$ 2.15 million $ 5,666
Sep 8, 2024 $ 0.0741
-2.73%
$ 2.12 million $ 4,813
Sep 7, 2024 $ 0.0762
+4.72%
$ 2.18 million $ 39
Sep 6, 2024 $ 0.0727
-3.82%
$ 2.08 million $ 312
Sep 5, 2024 $ 0.0756
-2.70%
$ 2.17 million $ 65
Sep 4, 2024 $ 0.0777
+0.70%
$ 2.23 million $ 2,759
Sep 3, 2024 $ 0.0772
-3.26%
$ 2.21 million $ 1,264
Sep 2, 2024 $ 0.0798
+1.72%
$ 2.29 million $ 668
Sep 1, 2024 $ 0.0785
-0.91%
$ 2.25 million $ 450
Aug 31, 2024 $ 0.0792
+0.99%
$ 2.27 million $ 115
Aug 30, 2024 $ 0.0784
-1.77%
$ 2.24 million $ 76
Aug 29, 2024 $ 0.0798
-0.88%
$ 2.28 million $ 5,666
Aug 28, 2024 $ 0.0805
+6.90%
$ 2.3 million $ 62,282
Aug 27, 2024 $ 0.0753
-8.95%
$ 2.16 million $ 245
Aug 26, 2024 $ 0.0827
-1.41%
$ 2.37 million $ 2,390
Aug 25, 2024 $ 0.0839
+1.59%
$ 2.4 million $ 8,196
Aug 24, 2024 $ 0.0826
-1.27%
$ 2.36 million $ 1,888
Aug 23, 2024 $ 0.0836
+3.27%
$ 2.39 million $ 3,045
Aug 22, 2024 $ 0.081
+1.32%
$ 2.32 million $ 2,106
Aug 21, 2024 $ 0.0799
+5.14%
$ 2.29 million $ 73,233
Aug 20, 2024 $ 0.076
-1.67%
$ 2.17 million $ 2,490
Aug 19, 2024 $ 0.0772
-1.98%
$ 2.21 million $ 200
Aug 18, 2024 $ 0.0788
+0.55%
$ 2.26 million $ 585
Aug 17, 2024 $ 0.0784
+0.13%
$ 2.24 million $ 330
Aug 16, 2024 $ 0.0783
+5.17%
$ 2.24 million $ 78
Aug 15, 2024 $ 0.0744
-7.50%
$ 2.13 million $ 303
Aug 14, 2024 $ 0.0805
-0.46%
$ 2.3 million $ 7,849
Aug 13, 2024 $ 0.0808
-1.32%
$ 2.31 million $ 2,053
Aug 12, 2024 $ 0.0819
+2.30%
$ 2.35 million $ 12,055
Aug 11, 2024 $ 0.0801
-1.26%
$ 2.29 million $ 3,643
Aug 10, 2024 $ 0.0811
-1.22%
$ 2.32 million $ 429
Aug 9, 2024 $ 0.0821
-3.49%
$ 2.35 million $ 1,049
Aug 8, 2024 $ 0.0844
+10.94%
$ 2.42 million $ 6,747
Aug 7, 2024 $ 0.0761
-7.32%
$ 2.18 million $ 8,267
Aug 6, 2024 $ 0.0821
+0.33%
$ 2.35 million $ 2,854
Aug 5, 2024 $ 0.0819
-10.22%
$ 2.35 million $ 5,949