Govi Historical Data

GOVI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00196
+0.00%
$ 65,228 $ 8,981
Apr 4, 4 AM $ 0.00196
+0.05%
$ 65,228 $ 9,024
Apr 4, 3 AM $ 0.00196
+0.00%
$ 65,195 $ 9,174
Apr 4, 2 AM $ 0.00196
+0.00%
$ 65,195 $ 9,134
Apr 4, 1 AM $ 0.00196
-0.05%
$ 65,195 $ 9,161
Apr 4, 12 AM $ 0.00196
+0.00%
$ 65,228 $ 9,141
Apr 3, 11 PM $ 0.00196
+0.05%
$ 65,228 $ 9,061
Apr 3, 10 PM $ 0.00196
+0.05%
$ 65,228 $ 9,206
Apr 3, 9 PM $ 0.00196
-0.05%
$ 65,195 $ 9,386
Apr 3, 8 PM $ 0.00196
+0.00%
$ 65,228 $ 9,401
Apr 3, 7 PM $ 0.00196
+0.00%
$ 65,228 $ 9,415
Apr 3, 6 PM $ 0.00196
+0.00%
$ 65,228 $ 9,416
Apr 3, 5 PM $ 0.00196
+0.31%
$ 65,228 $ 9,372
Apr 3, 4 PM $ 0.00196
+0.00%
$ 65,029 $ 9,433
Apr 3, 3 PM $ 0.00196
-0.25%
$ 65,029 $ 9,499
Apr 3, 2 PM $ 0.00196
+0.31%
$ 65,195 $ 9,368
Apr 3, 1 PM $ 0.00196
+0.36%
$ 64,995 $ 9,335
Apr 3, 12 PM $ 0.00195
+0.00%
$ 64,763 $ 9,273
Apr 3, 11 AM $ 0.00195
-0.36%
$ 64,763 $ 9,278
Apr 3, 10 AM $ 0.00196
+0.36%
$ 64,995 $ 9,304
Apr 3, 9 AM $ 0.00195
-0.36%
$ 64,763 $ 9,393
Apr 3, 8 AM $ 0.00196
+0.36%
$ 64,995 $ 9,461
Apr 3, 7 AM $ 0.00195
+0.00%
$ 64,763 $ 9,522
Apr 3, 6 AM $ 0.00195
-0.36%
$ 64,763 $ 9,486
Apr 3, 5 AM $ 0.00196
+0.00%
$ 64,995 $ 9,437
Apr 3, 4 AM $ 0.00195
+0.00%
$ 64,763 $ 9,408
Apr 3, 3 AM $ 0.00196
+0.00%
$ 64,995 $ 9,270
Apr 3, 2 AM $ 0.00196
+0.36%
$ 64,995 $ 9,335
Apr 3, 1 AM $ 0.00195
+0.00%
$ 64,763 $ 9,388
Apr 3, 12 AM $ 0.00195
+0.00%
$ 64,763 $ 9,291
Apr 2, 11 PM $ 0.00195
-0.36%
$ 64,763 $ 9,261
Apr 2, 10 PM $ 0.00196
+0.36%
$ 64,995 $ 9,197
Apr 2, 9 PM $ 0.00195
+0.00%
$ 64,763 $ 9,075
Apr 2, 8 PM $ 0.00195
+0.00%
$ 64,763 $ 9,067
Apr 2, 7 PM $ 0.00195
-0.05%
$ 64,763 $ 9,051
Apr 2, 6 PM $ 0.00195
-0.91%
$ 64,796 $ 9,003
Apr 2, 5 PM $ 0.00197
-0.46%
$ 65,394 $ 9,077
Apr 2, 4 PM $ 0.00198
+0.56%
$ 65,693 $ 9,039
Apr 2, 3 PM $ 0.00196
+0.00%
$ 65,062 $ 9,077
Apr 2, 2 PM $ 0.00196
+1.29%
$ 65,062 $ 9,155
Apr 2, 1 PM $ 0.00193
-0.36%
$ 64,231 $ 9,193
Apr 2, 12 PM $ 0.00194
-0.05%
$ 64,464 $ 9,337
Apr 2, 11 AM $ 0.00194
+1.09%
$ 64,497 $ 9,291
Apr 2, 10 AM $ 0.00192
-1.94%
$ 63,799 $ 9,369
Apr 2, 9 AM $ 0.00196
+0.00%
$ 65,062 $ 9,258
Apr 2, 8 AM $ 0.00196
+0.00%
$ 65,062 $ 9,252
Apr 2, 7 AM $ 0.00196
+0.10%
$ 65,095 $ 9,317
Apr 2, 6 AM $ 0.00196
-0.10%
$ 65,029 $ 9,355
Apr 2, 5 AM $ 0.00196
+0.00%
$ 65,095 $ 9,435
Apr 2, 4 AM $ 0.00196
-0.05%
$ 65,096 $ 9,480