Govi Historical Data

GOVI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00205
-1.40%
$ 68,086 $ 9,506
Apr 13, 1 AM $ 0.00208
+1.42%
$ 69,049 $ 9,552
Apr 13, 12 AM $ 0.00205
-1.40%
$ 68,086 $ 9,527
Apr 12, 11 PM $ 0.00208
+1.37%
$ 69,016 $ 9,613
Apr 12, 10 PM $ 0.00205
-1.40%
$ 68,086 $ 9,586
Apr 12, 9 PM $ 0.00208
+0.00%
$ 69,049 $ 9,554
Apr 12, 8 PM $ 0.00205
-0.58%
$ 68,086 $ 9,552
Apr 12, 7 PM $ 0.00206
+0.00%
$ 68,484 $ 9,610
Apr 12, 6 PM $ 0.00206
+3.10%
$ 68,484 $ 9,641
Apr 12, 5 PM $ 0.002
+0.00%
$ 66,424 $ 9,720
Apr 12, 4 PM $ 0.002
-1.33%
$ 66,424 $ 9,662
Apr 12, 3 PM $ 0.00203
-2.69%
$ 67,321 $ 9,607
Apr 12, 2 PM $ 0.00208
+0.00%
$ 69,182 $ 9,651
Apr 12, 1 PM $ 0.00208
+2.81%
$ 69,182 $ 9,620
Apr 12, 12 PM $ 0.00202
-2.74%
$ 67,288 $ 9,694
Apr 12, 11 AM $ 0.00208
+1.91%
$ 69,182 $ 9,686
Apr 12, 10 AM $ 0.00204
+0.00%
$ 67,886 $ 9,707
Apr 12, 9 AM $ 0.00204
-1.87%
$ 67,886 $ 9,604
Apr 12, 8 AM $ 0.00208
+0.00%
$ 69,182 $ 9,564
Apr 12, 7 AM $ 0.00208
+1.91%
$ 69,182 $ 9,547
Apr 12, 6 AM $ 0.00204
-4.17%
$ 67,886 $ 9,546
Apr 12, 5 AM $ 0.00213
-0.74%
$ 70,844 $ 9,441
Apr 12, 4 AM $ 0.00215
+0.00%
$ 71,375 $ 9,495
Apr 12, 3 AM $ 0.00215
+0.00%
$ 71,375 $ 9,486
Apr 12, 2 AM $ 0.00215
+0.75%
$ 71,375 $ 9,434
Apr 12, 1 AM $ 0.00213
-2.29%
$ 70,844 $ 9,471
Apr 12, 12 AM $ 0.00218
+0.00%
$ 72,505 $ 9,395
Apr 11, 11 PM $ 0.00218
+0.00%
$ 72,505 $ 9,364
Apr 11, 10 PM $ 0.00218
+0.00%
$ 72,505 $ 9,400
Apr 11, 9 PM $ 0.00218
+5.36%
$ 72,505 $ 9,304
Apr 11, 8 PM $ 0.00207
-2.10%
$ 68,817 $ 9,353
Apr 11, 7 PM $ 0.00212
+1.00%
$ 70,294 $ 9,312
Apr 11, 6 PM $ 0.00209
-1.80%
$ 69,600 $ 9,201
Apr 11, 5 PM $ 0.00213
+0.00%
$ 70,877 $ 9,132
Apr 11, 4 PM $ 0.00213
+0.90%
$ 70,877 $ 9,118
Apr 11, 3 PM $ 0.00211
+0.00%
$ 70,246 $ 9,052
Apr 11, 2 PM $ 0.00211
-0.38%
$ 70,246 $ 9,006
Apr 11, 1 PM $ 0.00212
+0.00%
$ 70,511 $ 9,081
Apr 11, 12 PM $ 0.00211
-0.38%
$ 70,246 $ 9,042
Apr 11, 11 AM $ 0.00212
+0.00%
$ 70,511 $ 8,973
Apr 11, 10 AM $ 0.00212
+0.00%
$ 70,511 $ 8,973
Apr 11, 9 AM $ 0.00212
+0.38%
$ 70,511 $ 8,970
Apr 11, 8 AM $ 0.00211
-0.38%
$ 70,246 $ 8,929
Apr 11, 7 AM $ 0.00212
+0.38%
$ 70,511 $ 8,991
Apr 11, 6 AM $ 0.00211
-0.38%
$ 70,246 $ 8,915
Apr 11, 5 AM $ 0.00211
-0.38%
$ 70,246 $ 8,927
Apr 11, 4 AM $ 0.00212
+0.38%
$ 70,511 $ 8,925
Apr 11, 3 AM $ 0.00211
+0.00%
$ 70,246 $ 8,852
Apr 11, 2 AM $ 0.00211
-0.38%
$ 70,246 $ 8,825
Apr 11, 1 AM $ 0.00212
+0.00%
$ 70,511 $ 8,884