Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0744
-7.50%
$2.13 million $303
Aug 14, 2024 $0.0805
-0.46%
$2.3 million $7,849
Aug 13, 2024 $0.0808
-1.32%
$2.31 million $2,053
Aug 12, 2024 $0.0819
+2.30%
$2.35 million $12,055
Aug 11, 2024 $0.0801
-1.26%
$2.29 million $3,643
Aug 10, 2024 $0.0811
-1.22%
$2.32 million $429
Aug 9, 2024 $0.0821
-3.49%
$2.35 million $1,049
Aug 8, 2024 $0.0844
+10.94%
$2.42 million $6,747
Aug 7, 2024 $0.0761
-7.32%
$2.18 million $8,267
Aug 6, 2024 $0.0821
+0.33%
$2.35 million $2,854
Aug 5, 2024 $0.0819
-10.22%
$2.35 million $5,949
Aug 4, 2024 $0.0912
-11.23%
$2.61 million $24,025
Aug 3, 2024 $0.103
-2.08%
$2.94 million $11,501
Aug 2, 2024 $0.105
-8.70%
$3.01 million $472
Aug 1, 2024 $0.115
-4.06%
$3.29 million $47
Jul 31, 2024 $0.12
-2.04%
$3.43 million $10,407
Jul 30, 2024 $0.122
+0.78%
$3.5 million $69
Jul 29, 2024 $0.121
-0.55%
$3.48 million $2,930
Jul 28, 2024 $0.122
+0.63%
$3.49 million $669
Jul 27, 2024 $0.121
-2.84%
$3.47 million $3,481
Jul 26, 2024 $0.125
+7.41%
$3.57 million $8,623
Jul 25, 2024 $0.116
-9.07%
$3.33 million $809
Jul 24, 2024 $0.128
-3.65%
$3.66 million $6,632
Jul 23, 2024 $0.133
-0.83%
$3.8 million $8,303
Jul 22, 2024 $0.134
+0.08%
$3.83 million $2,395
Jul 21, 2024 $0.134
-2.78%
$3.83 million $104
Jul 20, 2024 $0.138
+1.15%
$3.94 million $8,811
Jul 19, 2024 $0.136
+0.45%
$3.89 million $815
Jul 18, 2024 $0.135
+0.65%
$3.88 million $9,050
Jul 17, 2024 $0.135
-2.84%
$3.85 million $4,979
Jul 16, 2024 $0.139
-1.35%
$3.97 million $16,840
Jul 15, 2024 $0.14
+4.55%
$4.02 million $31,566
Jul 14, 2024 $0.134
+2.42%
$3.85 million $4,921
Jul 13, 2024 $0.131
-1.31%
$3.76 million $627
Jul 12, 2024 $0.133
+3.86%
$3.8 million $3,161
Jul 11, 2024 $0.128
-1.60%
$3.66 million $3,077
Jul 10, 2024 $0.13
-3.07%
$3.72 million $32,215
Jul 9, 2024 $0.134
+5.46%
$3.84 million $26,458
Jul 8, 2024 $0.127
+4.55%
$3.64 million $4,926
Jul 7, 2024 $0.122
-7.47%
$3.48 million $77
Jul 6, 2024 $0.131
+2.17%
$3.76 million $8,674
Jul 5, 2024 $0.129
+0.49%
$3.68 million $11,540
Jul 4, 2024 $0.132
-8.13%
$3.77 million $5,755
Jul 3, 2024 $0.143
-1.63%
$4.1 million $10,399
Jul 2, 2024 $0.146
-4.53%
$4.17 million $42,972
Jul 1, 2024 $0.152
-1.43%
$4.36 million $44,871
Jun 30, 2024 $0.155
-0.25%
$4.43 million $3,435
Jun 29, 2024 $0.155
+5.60%
$4.44 million $3,687
Jun 28, 2024 $0.147
-8.83%
$4.2 million $742
Jun 27, 2024 $0.161
+2.90%
$4.61 million $22,974