Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.00206
+3.10%
$68,484 $9,641
Apr 12, 5 PM $0.002
+0.00%
$66,424 $9,720
Apr 12, 4 PM $0.002
-1.33%
$66,424 $9,662
Apr 12, 3 PM $0.00203
-2.69%
$67,321 $9,607
Apr 12, 2 PM $0.00208
+0.00%
$69,182 $9,651
Apr 12, 1 PM $0.00208
+2.81%
$69,182 $9,620
Apr 12, 12 PM $0.00202
-2.74%
$67,288 $9,694
Apr 12, 11 AM $0.00208
+1.91%
$69,182 $9,686
Apr 12, 10 AM $0.00204
+0.00%
$67,886 $9,707
Apr 12, 9 AM $0.00204
-1.87%
$67,886 $9,604
Apr 12, 8 AM $0.00208
+0.00%
$69,182 $9,564
Apr 12, 7 AM $0.00208
+1.91%
$69,182 $9,547
Apr 12, 6 AM $0.00204
-4.17%
$67,886 $9,546
Apr 12, 5 AM $0.00213
-0.74%
$70,844 $9,441
Apr 12, 4 AM $0.00215
+0.00%
$71,375 $9,495
Apr 12, 3 AM $0.00215
+0.00%
$71,375 $9,486
Apr 12, 2 AM $0.00215
+0.75%
$71,375 $9,434
Apr 12, 1 AM $0.00213
-2.29%
$70,844 $9,471
Apr 12, 12 AM $0.00218
+0.00%
$72,505 $9,395
Apr 11, 11 PM $0.00218
+0.00%
$72,505 $9,364
Apr 11, 10 PM $0.00218
+0.00%
$72,505 $9,400
Apr 11, 9 PM $0.00218
+5.36%
$72,505 $9,304
Apr 11, 8 PM $0.00207
-2.10%
$68,817 $9,353
Apr 11, 7 PM $0.00212
+1.00%
$70,294 $9,312
Apr 11, 6 PM $0.00209
-1.80%
$69,600 $9,201
Apr 11, 5 PM $0.00213
+0.00%
$70,877 $9,132
Apr 11, 4 PM $0.00213
+0.90%
$70,877 $9,118
Apr 11, 3 PM $0.00211
+0.00%
$70,246 $9,052
Apr 11, 2 PM $0.00211
-0.38%
$70,246 $9,006
Apr 11, 1 PM $0.00212
+0.00%
$70,511 $9,081
Apr 11, 12 PM $0.00211
-0.38%
$70,246 $9,042
Apr 11, 11 AM $0.00212
+0.00%
$70,511 $8,973
Apr 11, 10 AM $0.00212
+0.00%
$70,511 $8,973
Apr 11, 9 AM $0.00212
+0.38%
$70,511 $8,970
Apr 11, 8 AM $0.00211
-0.38%
$70,246 $8,929
Apr 11, 7 AM $0.00212
+0.38%
$70,511 $8,991
Apr 11, 6 AM $0.00211
-0.38%
$70,246 $8,915
Apr 11, 5 AM $0.00211
-0.38%
$70,246 $8,927
Apr 11, 4 AM $0.00212
+0.38%
$70,511 $8,925
Apr 11, 3 AM $0.00211
+0.00%
$70,246 $8,852
Apr 11, 2 AM $0.00211
-0.38%
$70,246 $8,825
Apr 11, 1 AM $0.00212
+0.00%
$70,511 $8,884
Apr 11, 12 AM $0.00212
+0.00%
$70,511 $8,841
Apr 10, 11 PM $0.00212
+0.38%
$70,511 $8,879
Apr 10, 10 PM $0.00211
+0.00%
$70,246 $8,811
Apr 10, 9 PM $0.00211
+0.00%
$70,246 $8,880
Apr 10, 8 PM $0.00211
-0.38%
$70,246 $8,772
Apr 10, 7 PM $0.00212
+0.00%
$70,511 $8,744
Apr 10, 6 PM $0.00212
+1.19%
$70,511 $8,743
Apr 10, 5 PM $0.0021
+2.14%
$69,681 $8,704