Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.156
-0.94%
$4.48 million $7,335
Jun 25, 2024 $0.158
+5.37%
$4.52 million $9,101
Jun 24, 2024 $0.15
-3.82%
$4.29 million $357
Jun 23, 2024 $0.156
-5.50%
$4.46 million $10,268
Jun 22, 2024 $0.165
+0.03%
$4.72 million $13,412
Jun 21, 2024 $0.165
+0.20%
$4.72 million $7,726
Jun 20, 2024 $0.165
-2.86%
$4.72 million $29,073
Jun 19, 2024 $0.17
+1.89%
$4.86 million $2,743
Jun 18, 2024 $0.167
-7.64%
$4.77 million $56,715
Jun 17, 2024 $0.18
-1.66%
$5.16 million $1,799
Jun 16, 2024 $0.183
-3.29%
$5.25 million $107,626
Jun 15, 2024 $0.189
+1.74%
$5.42 million $5,107
Jun 14, 2024 $0.186
-1.82%
$5.33 million $8,514
Jun 13, 2024 $0.19
-5.67%
$5.43 million $12,042
Jun 12, 2024 $0.201
+0.19%
$5.75 million $14,060
Jun 11, 2024 $0.201
-6.19%
$5.74 million $201
Jun 10, 2024 $0.214
-0.77%
$6.12 million $395
Jun 9, 2024 $0.216
+2.16%
$6.17 million $232
Jun 8, 2024 $0.211
+1.11%
$6.05 million $5,487
Jun 7, 2024 $0.209
-5.27%
$5.99 million $36,445
Jun 6, 2024 $0.22
-2.49%
$6.32 million $49,735
Jun 5, 2024 $0.226
-0.89%
$6.48 million $61,664
Jun 4, 2024 $0.228
+3.41%
$6.54 million $16,570
Jun 3, 2024 $0.221
-0.50%
$6.33 million $130,494
Jun 2, 2024 $0.222
-2.36%
$6.36 million $3,201
Jun 1, 2024 $0.227
-0.13%
$6.51 million $2,928
May 31, 2024 $0.227
+2.42%
$6.52 million $628
May 30, 2024 $0.222
-1.57%
$6.37 million $10,163
May 29, 2024 $0.226
-1.01%
$6.47 million $3,735
May 28, 2024 $0.228
-4.90%
$6.54 million $19,736
May 27, 2024 $0.24
+2.67%
$6.87 million $4,984
May 26, 2024 $0.233
+2.98%
$6.7 million $35
May 25, 2024 $0.227
-0.13%
$6.5 million $4,416
May 24, 2024 $0.227
+0.24%
$6.51 million $8,319
May 23, 2024 $0.226
-1.11%
$6.49 million $23,327
May 22, 2024 $0.229
-1.17%
$6.56 million $3,514
May 21, 2024 $0.232
-1.77%
$6.64 million $104,522
May 20, 2024 $0.236
+18.79%
$6.76 million $6,270
May 19, 2024 $0.198
-5.33%
$5.69 million $6,826
May 18, 2024 $0.209
+2.78%
$6.01 million $6,814
May 17, 2024 $0.204
+2.25%
$5.85 million $862
May 16, 2024 $0.199
-3.93%
$5.72 million $5,771
May 15, 2024 $0.207
+3.59%
$5.95 million $3,334
May 14, 2024 $0.2
-0.35%
$5.74 million $332
May 13, 2024 $0.201
+0.71%
$5.76 million $3,023
May 12, 2024 $0.2
+0.76%
$5.72 million $21,033
May 11, 2024 $0.198
+0.51%
$5.68 million $11,843
May 10, 2024 $0.197
-1.08%
$5.65 million $15,947
May 9, 2024 $0.199
+1.88%
$5.71 million $4,835
May 8, 2024 $0.196
-1.19%
$5.61 million $1,681