Govi Historical Data

GOVI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.228
+3.41%
$ 6.54 million $ 16,570
Jun 3, 2024 $ 0.221
-0.50%
$ 6.33 million $ 130,494
Jun 2, 2024 $ 0.222
-2.36%
$ 6.36 million $ 3,201
Jun 1, 2024 $ 0.227
-0.13%
$ 6.51 million $ 2,928
May 31, 2024 $ 0.227
+2.42%
$ 6.52 million $ 628
May 30, 2024 $ 0.222
-1.57%
$ 6.37 million $ 10,163
May 29, 2024 $ 0.226
-1.01%
$ 6.47 million $ 3,735
May 28, 2024 $ 0.228
-4.90%
$ 6.54 million $ 19,736
May 27, 2024 $ 0.24
+2.67%
$ 6.87 million $ 4,984
May 26, 2024 $ 0.233
+2.98%
$ 6.7 million $ 35
May 25, 2024 $ 0.227
-0.13%
$ 6.5 million $ 4,416
May 24, 2024 $ 0.227
+0.24%
$ 6.51 million $ 8,319
May 23, 2024 $ 0.226
-1.11%
$ 6.49 million $ 23,327
May 22, 2024 $ 0.229
-1.17%
$ 6.56 million $ 3,514
May 21, 2024 $ 0.232
-1.77%
$ 6.64 million $ 104,522
May 20, 2024 $ 0.236
+18.79%
$ 6.76 million $ 6,270
May 19, 2024 $ 0.198
-5.33%
$ 5.69 million $ 6,826
May 18, 2024 $ 0.209
+2.78%
$ 6.01 million $ 6,814
May 17, 2024 $ 0.204
+2.25%
$ 5.85 million $ 862
May 16, 2024 $ 0.199
-3.93%
$ 5.72 million $ 5,771
May 15, 2024 $ 0.207
+3.59%
$ 5.95 million $ 3,334
May 14, 2024 $ 0.2
-0.35%
$ 5.74 million $ 332
May 13, 2024 $ 0.201
+0.71%
$ 5.76 million $ 3,023
May 12, 2024 $ 0.2
+0.76%
$ 5.72 million $ 21,033
May 11, 2024 $ 0.198
+0.51%
$ 5.68 million $ 11,843
May 10, 2024 $ 0.197
-1.08%
$ 5.65 million $ 15,947
May 9, 2024 $ 0.199
+1.88%
$ 5.71 million $ 4,835
May 8, 2024 $ 0.196
-1.19%
$ 5.61 million $ 1,681
May 7, 2024 $ 0.198
-0.74%
$ 5.68 million $ 13,721
May 6, 2024 $ 0.2
+0.02%
$ 5.72 million $ 18,147
May 5, 2024 $ 0.2
-1.19%
$ 5.72 million $ 3,401
May 4, 2024 $ 0.202
+0.31%
$ 5.79 million $ 483
May 3, 2024 $ 0.201
+4.50%
$ 5.78 million $ 52,066
May 2, 2024 $ 0.193
+1.32%
$ 5.53 million $ 8,095
May 1, 2024 $ 0.19
-3.38%
$ 5.46 million $ 15,638
Apr 30, 2024 $ 0.197
-12.97%
$ 5.65 million $ 10,648
Apr 29, 2024 $ 0.226
+2.21%
$ 6.49 million $ 41
Apr 28, 2024 $ 0.221
+7.58%
$ 6.35 million $ 134
Apr 27, 2024 $ 0.206
-0.10%
$ 5.9 million $ 2,495
Apr 26, 2024 $ 0.206
-0.05%
$ 5.9 million $ 5,414
Apr 25, 2024 $ 0.206
-3.42%
$ 5.91 million $ 45
Apr 24, 2024 $ 0.213
-1.22%
$ 6.12 million $ 993
Apr 23, 2024 $ 0.216
+0.36%
$ 6.19 million $ 36,841
Apr 22, 2024 $ 0.215
+7.70%
$ 6.17 million $ 2,519
Apr 21, 2024 $ 0.2
-3.07%
$ 5.73 million $ 9,308
Apr 20, 2024 $ 0.206
+2.66%
$ 5.91 million $ 12,563
Apr 19, 2024 $ 0.201
+2.39%
$ 5.76 million $ 8,847
Apr 18, 2024 $ 0.196
+1.69%
$ 5.62 million $ 8,936
Apr 17, 2024 $ 0.193
-5.48%
$ 5.53 million $ 55,555
Apr 16, 2024 $ 0.204
-1.11%
$ 5.85 million $ 76,698