Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.00205
+0.00%
$68,219 $8,684
Apr 10, 3 PM $0.00205
-1.72%
$68,219 $8,736
Apr 10, 2 PM $0.00209
+1.75%
$69,415 $8,819
Apr 10, 1 PM $0.00205
+0.00%
$68,219 $8,842
Apr 10, 12 PM $0.00205
+0.00%
$68,219 $8,834
Apr 10, 11 AM $0.00205
+0.00%
$68,219 $8,863
Apr 10, 10 AM $0.00205
+0.00%
$68,219 $8,801
Apr 10, 9 AM $0.00205
-1.30%
$68,219 $8,768
Apr 10, 8 AM $0.00205
+0.00%
$68,285 $8,793
Apr 10, 7 AM $0.00208
+1.22%
$69,116 $8,756
Apr 10, 6 AM $0.00205
+0.00%
$68,285 $8,724
Apr 10, 5 AM $0.00205
+0.69%
$68,285 $8,707
Apr 10, 4 AM $0.00204
+0.00%
$67,820 $8,763
Apr 10, 3 AM $0.00204
-2.39%
$67,820 $8,844
Apr 10, 2 AM $0.00209
+2.45%
$69,481 $8,889
Apr 10, 1 AM $0.00204
-2.39%
$67,820 $8,848
Apr 10, 12 AM $0.00209
+0.00%
$69,481 $8,895
Apr 9, 11 PM $0.00209
-0.62%
$69,481 $8,861
Apr 9, 10 PM $0.0021
+0.14%
$69,913 $8,959
Apr 9, 9 PM $0.0021
+0.00%
$69,814 $8,922
Apr 9, 8 PM $0.0021
-0.14%
$69,814 $8,987
Apr 9, 7 PM $0.0021
+0.14%
$69,913 $9,006
Apr 9, 6 PM $0.0021
+0.00%
$69,814 $9,209
Apr 9, 5 PM $0.0021
+0.00%
$69,814 $9,287
Apr 9, 4 PM $0.0021
-0.19%
$69,814 $9,430
Apr 9, 3 PM $0.0021
+0.10%
$69,946 $9,413
Apr 9, 2 PM $0.0021
+1.89%
$69,880 $9,413
Apr 9, 1 PM $0.00203
+0.00%
$67,388 $9,351
Apr 9, 12 PM $0.00203
-3.38%
$67,388 $9,400
Apr 9, 11 AM $0.00203
-3.38%
$67,388 $9,360
Apr 9, 10 AM $0.0021
+3.50%
$69,747 $9,407
Apr 9, 9 AM $0.00203
-3.38%
$67,388 $9,457
Apr 9, 8 AM $0.0021
+0.00%
$69,747 $9,479
Apr 9, 7 AM $0.0021
+3.60%
$69,747 $9,481
Apr 9, 6 AM $0.00203
+0.00%
$67,321 $9,634
Apr 9, 5 AM $0.00203
-4.30%
$67,321 $9,672
Apr 9, 4 AM $0.00212
+4.34%
$70,345 $9,702
Apr 9, 3 AM $0.00203
+0.05%
$67,421 $9,543
Apr 9, 2 AM $0.00203
-2.22%
$67,388 $9,579
Apr 9, 1 AM $0.00207
-0.81%
$68,916 $9,583
Apr 9, 12 AM $0.00209
+0.48%
$69,481 $9,641
Apr 8, 11 PM $0.00208
-1.05%
$69,149 $9,699
Apr 8, 10 PM $0.0021
+0.00%
$69,880 $9,670
Apr 8, 9 PM $0.0021
+0.14%
$69,880 $9,748
Apr 8, 8 PM $0.0021
+0.00%
$69,780 $9,686
Apr 8, 7 PM $0.0021
+0.00%
$69,780 $9,740
Apr 8, 6 PM $0.0021
+0.00%
$69,780 $9,583
Apr 8, 5 PM $0.0021
+0.91%
$69,780 $9,448
Apr 8, 4 PM $0.00208
-0.38%
$69,149 $9,380
Apr 8, 3 PM $0.00209
+0.00%
$69,415 $9,423