Govi Historical Data

GOVI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.206
-5.96%
$ 5.91 million $ 2,158
Apr 14, 2024 $ 0.219
+2.32%
$ 6.29 million $ 15,397
Apr 13, 2024 $ 0.214
-13.03%
$ 6.16 million $ 82,348
Apr 12, 2024 $ 0.245
-8.64%
$ 7.04 million $ 15,641
Apr 11, 2024 $ 0.269
-3.32%
$ 7.71 million $ 84,037
Apr 10, 2024 $ 0.278
-1.17%
$ 7.97 million $ 12,419
Apr 9, 2024 $ 0.281
-7.18%
$ 8.07 million $ 110,415
Apr 8, 2024 $ 0.303
+1.74%
$ 8.69 million $ 236,064
Apr 7, 2024 $ 0.298
+3.05%
$ 8.54 million $ 59
Apr 6, 2024 $ 0.291
+1.62%
$ 8.36 million $ 2,587
Apr 5, 2024 $ 0.287
-0.68%
$ 8.23 million $ 2,809
Apr 4, 2024 $ 0.288
-2.60%
$ 8.28 million $ 17,911
Apr 3, 2024 $ 0.296
+0.11%
$ 8.51 million $ 10,883
Apr 2, 2024 $ 0.296
-6.81%
$ 8.5 million $ 8,494
Apr 1, 2024 $ 0.317
-4.25%
$ 9.12 million $ 59,457
Mar 31, 2024 $ 0.332
+2.99%
$ 9.52 million $ 25,549
Mar 30, 2024 $ 0.322
+0.65%
$ 9.24 million $ 1,650
Mar 29, 2024 $ 0.32
-1.03%
$ 9.19 million $ 11,256
Mar 28, 2024 $ 0.323
-0.09%
$ 9.28 million $ 30,378
Mar 27, 2024 $ 0.324
-3.60%
$ 9.29 million $ 48,097
Mar 26, 2024 $ 0.336
-2.33%
$ 9.64 million $ 524
Mar 25, 2024 $ 0.344
+4.26%
$ 9.87 million $ 21,521
Mar 24, 2024 $ 0.33
-0.47%
$ 9.46 million $ 21,761
Mar 23, 2024 $ 0.331
+2.38%
$ 9.51 million $ 2,158
Mar 22, 2024 $ 0.323
-4.84%
$ 9.28 million $ 6,701
Mar 21, 2024 $ 0.34
-1.10%
$ 9.75 million $ 8,713
Mar 20, 2024 $ 0.343
+8.27%
$ 9.86 million $ 22,335
Mar 19, 2024 $ 0.317
-8.51%
$ 9.11 million $ 23,971
Mar 18, 2024 $ 0.347
-0.25%
$ 9.96 million $ 110,362
Mar 17, 2024 $ 0.348
+0.40%
$ 9.99 million $ 123,830
Mar 16, 2024 $ 0.346
-5.47%
$ 9.95 million $ 35,645
Mar 15, 2024 $ 0.367
-6.17%
$ 10.53 million $ 93,054
Mar 14, 2024 $ 0.391
+0.06%
$ 11.22 million $ 608,199
Mar 13, 2024 $ 0.391
+1.02%
$ 11.22 million $ 84,943
Mar 12, 2024 $ 0.387
-1.89%
$ 11.1 million $ 24,261
Mar 11, 2024 $ 0.394
+5.67%
$ 11.32 million $ 39,950
Mar 10, 2024 $ 0.373
+4.21%
$ 10.71 million $ 52,814
Mar 9, 2024 $ 0.359
+0.36%
$ 10.3 million $ 15,230
Mar 8, 2024 $ 0.357
+0.16%
$ 10.27 million $ 126,509
Mar 7, 2024 $ 0.357
-2.11%
$ 10.24 million $ 83,033
Mar 6, 2024 $ 0.365
+15.50%
$ 10.47 million $ 53,861
Mar 5, 2024 $ 0.319
-5.60%
$ 9.15 million $ 21,503
Mar 4, 2024 $ 0.338
+4.72%
$ 9.69 million $ 46,176
Mar 3, 2024 $ 0.322
+0.14%
$ 9.25 million $ 86,307
Mar 2, 2024 $ 0.322
+9.18%
$ 9.24 million $ 233,802
Mar 1, 2024 $ 0.295
+0.94%
$ 8.49 million $ 25,113
Feb 29, 2024 $ 0.293
+0.98%
$ 8.41 million $ 26,253
Feb 28, 2024 $ 0.29
+4.95%
$ 8.33 million $ 35,499
Feb 27, 2024 $ 0.276
+1.88%
$ 7.94 million $ 26,765
Feb 26, 2024 $ 0.271
+2.68%
$ 7.79 million $ 33,624