Govi Historical Data

GOVI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00195
+2.80%
$ 64,763 $ 9,473
Mar 29, 2 AM $ 0.0019
-0.84%
$ 63,002 $ 9,491
Mar 29, 1 AM $ 0.00191
+1.97%
$ 63,533 $ 9,525
Mar 29, 12 AM $ 0.00187
-1.52%
$ 62,304 $ 9,413
Mar 28, 11 PM $ 0.0019
-1.86%
$ 63,268 $ 9,336
Mar 28, 10 PM $ 0.00194
-0.15%
$ 64,464 $ 9,273
Mar 28, 9 PM $ 0.00194
+0.00%
$ 64,563 $ 9,234
Mar 28, 8 PM $ 0.00194
+0.15%
$ 64,563 $ 9,198
Mar 28, 7 PM $ 0.00194
+0.00%
$ 64,464 $ 9,237
Mar 28, 6 PM $ 0.00194
+0.00%
$ 64,464 $ 9,287
Mar 28, 5 PM $ 0.00194
+0.00%
$ 64,464 $ 9,273
Mar 28, 4 PM $ 0.00194
-2.95%
$ 64,464 $ 9,198
Mar 28, 3 PM $ 0.002
+4.88%
$ 66,424 $ 9,302
Mar 28, 2 PM $ 0.00191
-0.42%
$ 63,334 $ 9,384
Mar 28, 1 PM $ 0.00191
+0.68%
$ 63,600 $ 9,360
Mar 28, 12 PM $ 0.0019
-0.26%
$ 63,168 $ 9,339
Mar 28, 11 AM $ 0.00191
+0.00%
$ 63,334 $ 9,309
Mar 28, 10 AM $ 0.00191
+0.26%
$ 63,334 $ 9,190
Mar 28, 9 AM $ 0.0019
-0.26%
$ 63,168 $ 9,218
Mar 28, 8 AM $ 0.00191
+0.00%
$ 63,334 $ 9,279
Mar 28, 7 AM $ 0.0019
-0.26%
$ 63,168 $ 9,221
Mar 28, 6 AM $ 0.00191
+0.26%
$ 63,334 $ 9,151
Mar 28, 5 AM $ 0.0019
-0.26%
$ 63,168 $ 8,982
Mar 28, 4 AM $ 0.00191
+0.26%
$ 63,334 $ 9,019
Mar 28, 3 AM $ 0.0019
-0.31%
$ 63,168 $ 9,065
Mar 28, 2 AM $ 0.00191
+0.32%
$ 63,367 $ 9,071
Mar 28, 1 AM $ 0.0019
+0.00%
$ 63,168 $ 8,969
Mar 28, 12 AM $ 0.0019
+0.00%
$ 63,168 $ 8,931
Mar 27, 11 PM $ 0.0019
+0.00%
$ 63,168 $ 8,884
Mar 27, 10 PM $ 0.0019
-0.26%
$ 63,168 $ 8,915
Mar 27, 9 PM $ 0.00191
+0.32%
$ 63,334 $ 8,924
Mar 27, 8 PM $ 0.0019
+0.00%
$ 63,135 $ 8,819
Mar 27, 7 PM $ 0.0019
+0.00%
$ 63,135 $ 8,874
Mar 27, 6 PM $ 0.0019
-0.31%
$ 63,135 $ 8,793
Mar 27, 5 PM $ 0.00191
+0.05%
$ 63,334 $ 8,860
Mar 27, 4 PM $ 0.0019
+0.00%
$ 63,301 $ 8,921
Mar 27, 3 PM $ 0.0019
-0.10%
$ 63,301 $ 9,144
Mar 27, 2 PM $ 0.00191
+0.00%
$ 63,367 $ 9,122
Mar 27, 1 PM $ 0.00191
+0.00%
$ 63,367 $ 9,114
Mar 27, 12 PM $ 0.0019
+0.00%
$ 63,301 $ 9,137
Mar 27, 11 AM $ 0.0019
-1.30%
$ 63,301 $ 9,138
Mar 27, 10 AM $ 0.00193
-2.18%
$ 64,131 $ 9,216
Mar 27, 9 AM $ 0.00197
+0.20%
$ 65,560 $ 9,153
Mar 27, 8 AM $ 0.00197
+0.00%
$ 65,427 $ 9,148
Mar 27, 7 AM $ 0.00197
+0.20%
$ 65,560 $ 9,181
Mar 27, 6 AM $ 0.00197
+0.00%
$ 65,427 $ 9,274
Mar 27, 5 AM $ 0.00197
+0.00%
$ 65,427 $ 9,393
Mar 27, 4 AM $ 0.00197
-1.25%
$ 65,427 $ 9,323
Mar 27, 3 AM $ 0.00199
+2.15%
$ 66,258 $ 9,307
Mar 27, 2 AM $ 0.00195
+0.51%
$ 64,862 $ 9,376