Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.00209
-1.18%
$69,415 $9,359
Apr 8, 1 PM $0.00211
+0.67%
$70,246 $9,296
Apr 8, 12 PM $0.0021
+0.29%
$69,780 $9,281
Apr 8, 11 AM $0.00209
+0.00%
$69,581 $9,394
Apr 8, 10 AM $0.00209
-0.29%
$69,581 $9,282
Apr 8, 9 AM $0.0021
+0.00%
$69,780 $9,274
Apr 8, 8 AM $0.0021
+0.29%
$69,780 $9,338
Apr 8, 7 AM $0.00209
+0.00%
$69,581 $9,368
Apr 8, 6 AM $0.00209
+0.00%
$69,581 $9,318
Apr 8, 5 AM $0.00209
+0.05%
$69,581 $9,328
Apr 8, 4 AM $0.00209
+0.00%
$69,548 $9,206
Apr 8, 3 AM $0.00209
+0.34%
$69,548 $9,408
Apr 8, 2 AM $0.00209
+0.29%
$69,315 $9,369
Apr 8, 1 AM $0.00208
-0.95%
$69,116 $9,389
Apr 8, 12 AM $0.0021
+2.64%
$69,780 $9,381
Apr 7, 11 PM $0.00205
+0.29%
$67,986 $9,366
Apr 7, 10 PM $0.00204
+2.05%
$67,787 $9,325
Apr 7, 9 PM $0.002
-1.04%
$66,424 $9,351
Apr 7, 8 PM $0.00199
+1.06%
$66,258 $9,465
Apr 7, 7 PM $0.00197
+0.00%
$65,560 $9,428
Apr 7, 6 PM $0.00197
+0.00%
$65,560 $9,519
Apr 7, 5 PM $0.002
+1.42%
$66,491 $9,576
Apr 7, 4 PM $0.00197
-1.15%
$65,560 $9,569
Apr 7, 3 PM $0.00197
-1.15%
$65,560 $9,481
Apr 7, 2 PM $0.002
+0.00%
$66,325 $9,655
Apr 7, 1 PM $0.00197
+0.00%
$65,560 $9,736
Apr 7, 12 PM $0.00197
-0.15%
$65,560 $9,849
Apr 7, 11 AM $0.00198
-1.05%
$65,660 $9,814
Apr 7, 10 AM $0.002
-1.14%
$66,358 $9,929
Apr 7, 9 AM $0.00202
+1.61%
$67,122 $9,896
Apr 7, 8 AM $0.00199
-1.44%
$66,059 $9,887
Apr 7, 7 AM $0.00202
+1.36%
$67,022 $9,916
Apr 7, 6 AM $0.00199
+0.00%
$66,125 $9,921
Apr 7, 5 AM $0.00199
-1.39%
$66,125 $9,910
Apr 7, 4 AM $0.00202
+0.00%
$67,056 $9,886
Apr 7, 3 AM $0.00202
+0.00%
$67,056 $9,793
Apr 7, 2 AM $0.00202
-0.10%
$67,056 $9,871
Apr 7, 1 AM $0.00202
+2.12%
$67,122 $9,849
Apr 7, 12 AM $0.00198
-1.98%
$65,726 $9,760
Apr 6, 11 PM $0.00202
+0.15%
$67,056 $9,789
Apr 6, 10 PM $0.00201
-0.25%
$66,956 $9,762
Apr 6, 9 PM $0.00202
+0.00%
$67,122 $9,681
Apr 6, 8 PM $0.00202
+0.25%
$67,122 $9,687
Apr 6, 7 PM $0.00201
-0.25%
$66,956 $9,714
Apr 6, 6 PM $0.00202
-0.20%
$67,122 $9,684
Apr 6, 5 PM $0.00202
+0.00%
$67,255 $9,632
Apr 6, 4 PM $0.00202
+0.85%
$67,255 $9,641
Apr 6, 3 PM $0.00201
+2.98%
$66,690 $9,738
Apr 6, 2 PM $0.00195
-3.71%
$64,763 $9,564
Apr 6, 1 PM $0.00202
+0.00%
$67,255 $9,471