Govi Historical Data

GOVI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00202
+0.25%
$ 67,122 $ 9,687
Apr 6, 7 PM $ 0.00201
-0.25%
$ 66,956 $ 9,714
Apr 6, 6 PM $ 0.00202
-0.20%
$ 67,122 $ 9,684
Apr 6, 5 PM $ 0.00202
+0.00%
$ 67,255 $ 9,632
Apr 6, 4 PM $ 0.00202
+0.85%
$ 67,255 $ 9,641
Apr 6, 3 PM $ 0.00201
+2.98%
$ 66,690 $ 9,738
Apr 6, 2 PM $ 0.00195
-3.71%
$ 64,763 $ 9,564
Apr 6, 1 PM $ 0.00202
+0.00%
$ 67,255 $ 9,471
Apr 6, 12 PM $ 0.00202
+0.00%
$ 67,255 $ 9,351
Apr 6, 11 AM $ 0.00202
+1.00%
$ 67,255 $ 9,381
Apr 6, 10 AM $ 0.002
+0.80%
$ 66,590 $ 9,295
Apr 6, 9 AM $ 0.00199
-1.68%
$ 66,059 $ 9,336
Apr 6, 8 AM $ 0.00202
+0.00%
$ 67,189 $ 9,290
Apr 6, 7 AM $ 0.00202
+4.28%
$ 67,189 $ 9,380
Apr 6, 6 AM $ 0.00194
+0.10%
$ 64,431 $ 9,353
Apr 6, 5 AM $ 0.00194
+0.00%
$ 64,364 $ 9,331
Apr 6, 4 AM $ 0.00194
-4.20%
$ 64,364 $ 9,419
Apr 6, 3 AM $ 0.00194
-4.20%
$ 64,364 $ 9,468
Apr 6, 2 AM $ 0.00202
+4.17%
$ 67,189 $ 9,398
Apr 6, 1 AM $ 0.00202
+0.00%
$ 67,189 $ 9,382
Apr 6, 12 AM $ 0.00202
+1.10%
$ 67,189 $ 9,411
Apr 5, 11 PM $ 0.002
+2.35%
$ 66,457 $ 9,497
Apr 5, 10 PM $ 0.00195
+0.26%
$ 64,929 $ 9,452
Apr 5, 9 PM $ 0.00195
+0.21%
$ 64,763 $ 9,419
Apr 5, 8 PM $ 0.00194
+0.00%
$ 64,630 $ 9,317
Apr 5, 7 PM $ 0.00194
-0.21%
$ 64,630 $ 9,316
Apr 5, 6 PM $ 0.00195
+0.21%
$ 64,763 $ 9,319
Apr 5, 5 PM $ 0.00194
-0.21%
$ 64,630 $ 9,408
Apr 5, 4 PM $ 0.00195
+0.00%
$ 64,763 $ 9,361
Apr 5, 3 PM $ 0.00195
+0.21%
$ 64,763 $ 9,357
Apr 5, 2 PM $ 0.00194
-0.15%
$ 64,630 $ 9,352
Apr 5, 1 PM $ 0.00195
+0.00%
$ 64,730 $ 9,421
Apr 5, 12 PM $ 0.00195
-0.66%
$ 64,730 $ 9,401
Apr 5, 11 AM $ 0.00196
+0.36%
$ 65,162 $ 9,366
Apr 5, 10 AM $ 0.00195
+0.26%
$ 64,929 $ 9,474
Apr 5, 9 AM $ 0.00195
-0.15%
$ 64,763 $ 9,482
Apr 5, 8 AM $ 0.00195
+0.15%
$ 64,862 $ 9,505
Apr 5, 7 AM $ 0.00195
-0.05%
$ 64,763 $ 9,410
Apr 5, 6 AM $ 0.00195
-0.96%
$ 64,796 $ 9,367
Apr 5, 5 AM $ 0.00197
-0.05%
$ 65,427 $ 9,399
Apr 5, 4 AM $ 0.00197
+0.05%
$ 65,461 $ 9,352
Apr 5, 3 AM $ 0.00197
-0.15%
$ 65,427 $ 9,253
Apr 5, 2 AM $ 0.00197
+0.15%
$ 65,527 $ 9,212
Apr 5, 1 AM $ 0.00197
+0.00%
$ 65,427 $ 9,201
Apr 5, 12 AM $ 0.00197
-0.15%
$ 65,427 $ 9,232
Apr 4, 11 PM $ 0.00197
+0.15%
$ 65,527 $ 9,244
Apr 4, 10 PM $ 0.00197
+0.20%
$ 65,560 $ 9,204
Apr 4, 9 PM $ 0.00197
-0.20%
$ 65,427 $ 9,215
Apr 4, 8 PM $ 0.00197
-0.20%
$ 65,427 $ 9,253
Apr 4, 7 PM $ 0.00197
+1.34%
$ 65,560 $ 9,196