Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.347
-0.25%
$9.96 million $110,362
Mar 17, 2024 $0.348
+0.40%
$9.99 million $123,830
Mar 16, 2024 $0.346
-5.47%
$9.95 million $35,645
Mar 15, 2024 $0.367
-6.17%
$10.53 million $93,054
Mar 14, 2024 $0.391
+0.06%
$11.22 million $608,199
Mar 13, 2024 $0.391
+1.02%
$11.22 million $84,943
Mar 12, 2024 $0.387
-1.89%
$11.1 million $24,261
Mar 11, 2024 $0.394
+5.67%
$11.32 million $39,950
Mar 10, 2024 $0.373
+4.21%
$10.71 million $52,814
Mar 9, 2024 $0.359
+0.36%
$10.3 million $15,230
Mar 8, 2024 $0.357
+0.16%
$10.27 million $126,509
Mar 7, 2024 $0.357
-2.11%
$10.24 million $83,033
Mar 6, 2024 $0.365
+15.50%
$10.47 million $53,861
Mar 5, 2024 $0.319
-5.60%
$9.15 million $21,503
Mar 4, 2024 $0.338
+4.72%
$9.69 million $46,176
Mar 3, 2024 $0.322
+0.14%
$9.25 million $86,307
Mar 2, 2024 $0.322
+9.18%
$9.24 million $233,802
Mar 1, 2024 $0.295
+0.94%
$8.49 million $25,113
Feb 29, 2024 $0.293
+0.98%
$8.41 million $26,253
Feb 28, 2024 $0.29
+4.95%
$8.33 million $35,499
Feb 27, 2024 $0.276
+1.88%
$7.94 million $26,765
Feb 26, 2024 $0.271
+2.68%
$7.79 million $33,624
Feb 25, 2024 $0.264
+1.98%
$7.59 million $69,784
Feb 24, 2024 $0.259
-0.19%
$7.44 million $40,335
Feb 23, 2024 $0.259
-1.52%
$7.45 million $19,009
Feb 22, 2024 $0.263
+0.59%
$7.56 million $22,799
Feb 21, 2024 $0.262
-1.77%
$7.52 million $29,518
Feb 20, 2024 $0.266
+3.44%
$7.65 million $54,540
Feb 19, 2024 $0.257
+1.32%
$7.4 million $27,310
Feb 18, 2024 $0.254
+3.05%
$7.3 million $26,600
Feb 17, 2024 $0.247
-0.65%
$7.09 million $31,155
Feb 16, 2024 $0.248
-4.03%
$7.14 million $30,582
Feb 15, 2024 $0.259
-5.73%
$7.43 million $102,035
Feb 14, 2024 $0.274
+2.90%
$7.89 million $35,960
Feb 13, 2024 $0.267
-1.77%
$7.66 million $32,375
Feb 12, 2024 $0.271
+2.65%
$7.8 million $28,467
Feb 11, 2024 $0.263
+0.20%
$7.57 million $14,474
Feb 10, 2024 $0.263
+1.92%
$7.55 million $29,068
Feb 9, 2024 $0.258
+2.14%
$7.41 million $22,926
Feb 8, 2024 $0.252
-1.15%
$7.26 million $16,023
Feb 7, 2024 $0.255
+4.94%
$7.34 million $21,807
Feb 6, 2024 $0.243
+0.65%
$7 million $20,377
Feb 5, 2024 $0.242
-0.12%
$6.94 million $22,024
Feb 4, 2024 $0.242
-0.12%
$6.95 million $21,241
Feb 3, 2024 $0.242
-1.17%
$5.75 million $18,342
Feb 2, 2024 $0.245
+2.32%
$5.82 million $24,192
Feb 1, 2024 $0.241
+0.54%
$5.72 million $18,818
Jan 31, 2024 $0.24
-1.52%
$5.7 million $20,793
Jan 30, 2024 $0.245
+1.28%
$5.81 million $17,723
Jan 29, 2024 $0.243
+3.49%
$5.76 million $20,129