Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.00202
+0.00%
$67,255 $9,351
Apr 6, 11 AM $0.00202
+1.00%
$67,255 $9,381
Apr 6, 10 AM $0.002
+0.80%
$66,590 $9,295
Apr 6, 9 AM $0.00199
-1.68%
$66,059 $9,336
Apr 6, 8 AM $0.00202
+0.00%
$67,189 $9,290
Apr 6, 7 AM $0.00202
+4.28%
$67,189 $9,380
Apr 6, 6 AM $0.00194
+0.10%
$64,431 $9,353
Apr 6, 5 AM $0.00194
+0.00%
$64,364 $9,331
Apr 6, 4 AM $0.00194
-4.20%
$64,364 $9,419
Apr 6, 3 AM $0.00194
-4.20%
$64,364 $9,468
Apr 6, 2 AM $0.00202
+4.17%
$67,189 $9,398
Apr 6, 1 AM $0.00202
+0.00%
$67,189 $9,382
Apr 6, 12 AM $0.00202
+1.10%
$67,189 $9,411
Apr 5, 11 PM $0.002
+2.35%
$66,457 $9,497
Apr 5, 10 PM $0.00195
+0.26%
$64,929 $9,452
Apr 5, 9 PM $0.00195
+0.21%
$64,763 $9,419
Apr 5, 8 PM $0.00194
+0.00%
$64,630 $9,317
Apr 5, 7 PM $0.00194
-0.21%
$64,630 $9,316
Apr 5, 6 PM $0.00195
+0.21%
$64,763 $9,319
Apr 5, 5 PM $0.00194
-0.21%
$64,630 $9,408
Apr 5, 4 PM $0.00195
+0.00%
$64,763 $9,361
Apr 5, 3 PM $0.00195
+0.21%
$64,763 $9,357
Apr 5, 2 PM $0.00194
-0.15%
$64,630 $9,352
Apr 5, 1 PM $0.00195
+0.00%
$64,730 $9,421
Apr 5, 12 PM $0.00195
-0.66%
$64,730 $9,401
Apr 5, 11 AM $0.00196
+0.36%
$65,162 $9,366
Apr 5, 10 AM $0.00195
+0.26%
$64,929 $9,474
Apr 5, 9 AM $0.00195
-0.15%
$64,763 $9,482
Apr 5, 8 AM $0.00195
+0.15%
$64,862 $9,505
Apr 5, 7 AM $0.00195
-0.05%
$64,763 $9,410
Apr 5, 6 AM $0.00195
-0.96%
$64,796 $9,367
Apr 5, 5 AM $0.00197
-0.05%
$65,427 $9,399
Apr 5, 4 AM $0.00197
+0.05%
$65,461 $9,352
Apr 5, 3 AM $0.00197
-0.15%
$65,427 $9,253
Apr 5, 2 AM $0.00197
+0.15%
$65,527 $9,212
Apr 5, 1 AM $0.00197
+0.00%
$65,427 $9,201
Apr 5, 12 AM $0.00197
-0.15%
$65,427 $9,232
Apr 4, 11 PM $0.00197
+0.15%
$65,527 $9,244
Apr 4, 10 PM $0.00197
+0.20%
$65,560 $9,204
Apr 4, 9 PM $0.00197
-0.20%
$65,427 $9,215
Apr 4, 8 PM $0.00197
-0.20%
$65,427 $9,253
Apr 4, 7 PM $0.00197
+1.34%
$65,560 $9,196
Apr 4, 6 PM $0.00195
-0.82%
$64,696 $9,207
Apr 4, 5 PM $0.00196
-0.05%
$65,228 $9,176
Apr 4, 4 PM $0.00196
+0.15%
$65,261 $9,184
Apr 4, 3 PM $0.00196
-0.15%
$65,162 $9,075
Apr 4, 2 PM $0.00196
+0.15%
$65,261 $9,187
Apr 4, 1 PM $0.00196
+0.00%
$65,162 $9,223
Apr 4, 12 PM $0.00196
-0.15%
$65,162 $9,179
Apr 4, 11 AM $0.00196
+0.10%
$65,261 $9,189