Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.235
-0.47%
$5.58 million $20,067
Jan 27, 2024 $0.235
+0.00%
$5.59 million $15,916
Jan 26, 2024 $0.239
+3.55%
$5.67 million $16,810
Jan 25, 2024 $0.231
-1.15%
$5.47 million $21,538
Jan 24, 2024 $0.234
+0.75%
$5.54 million $20,545
Jan 23, 2024 $0.232
-4.13%
$5.5 million $30,041
Jan 22, 2024 $0.242
-4.88%
$5.73 million $77,619
Jan 21, 2024 $0.254
-0.32%
$6.03 million $36,240
Jan 20, 2024 $0.255
-0.61%
$6.05 million $28,038
Jan 19, 2024 $0.256
+0.76%
$6.08 million $76,142
Jan 18, 2024 $0.255
-2.24%
$6.04 million $29,793
Jan 17, 2024 $0.26
-1.94%
$6.17 million $22,065
Jan 16, 2024 $0.267
+3.64%
$6.34 million $37,668
Jan 15, 2024 $0.259
+0.74%
$6.14 million $12,610
Jan 14, 2024 $0.257
-3.06%
$6.09 million $18,019
Jan 13, 2024 $0.264
+0.86%
$6.27 million $18,872
Jan 12, 2024 $0.262
+0.58%
$6.22 million $90,408
Jan 11, 2024 $0.26
+8.25%
$6.18 million $122,126
Jan 10, 2024 $0.241
+8.34%
$5.73 million $17,791
Jan 9, 2024 $0.223
-3.01%
$5.29 million $26,185
Jan 8, 2024 $0.23
+4.56%
$5.46 million $165,357
Jan 7, 2024 $0.219
+2.04%
$5.22 million $29,699
Jan 6, 2024 $0.215
-2.51%
$5.13 million $58,379
Jan 5, 2024 $0.221
-0.87%
$5.27 million $18,286
Jan 4, 2024 $0.223
+2.65%
$5.31 million $22,120
Jan 3, 2024 $0.217
-8.27%
$5.18 million $31,306
Jan 2, 2024 $0.237
+2.44%
$5.65 million $195,222
Jan 1, 2024 $0.231
+0.67%
$5.51 million $18,212
Dec 31, 2023 $0.229
+1.42%
$5.47 million $38,815
Dec 30, 2023 $0.226
-3.68%
$5.4 million $17,619
Dec 29, 2023 $0.235
-0.96%
$5.6 million $15,480
Dec 28, 2023 $0.237
-1.65%
$5.66 million $16,635
Dec 27, 2023 $0.241
+6.63%
$5.75 million $24,743
Dec 26, 2023 $0.226
-1.56%
$5.39 million $21,823
Dec 25, 2023 $0.23
+0.82%
$5.48 million $54,732
Dec 24, 2023 $0.228
+0.83%
$5.44 million $44,277
Dec 23, 2023 $0.226
+3.37%
$5.39 million $32,732
Dec 22, 2023 $0.219
+1.05%
$5.22 million $13,302
Dec 21, 2023 $0.217
+1.66%
$5.16 million $27,437
Dec 20, 2023 $0.213
-1.16%
$5.08 million $69,138
Dec 19, 2023 $0.215
-0.11%
$5.14 million $80,069
Dec 18, 2023 $0.216
-3.63%
$5.14 million $49,515
Dec 17, 2023 $0.224
-1.74%
$5.34 million $13,114
Dec 16, 2023 $0.228
-3.06%
$5.43 million $31,496
Dec 15, 2023 $0.235
-3.94%
$5.6 million $22,310
Dec 14, 2023 $0.244
+3.28%
$5.83 million $42,449
Dec 13, 2023 $0.237
+3.01%
$5.65 million $43,426
Dec 12, 2023 $0.23
-4.16%
$5.48 million $139,344
Dec 11, 2023 $0.24
-9.06%
$5.72 million $194,598
Dec 10, 2023 $0.264
+4.99%
$6.29 million $242,460