Govi Historical Data

GOVI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.215
-2.51%
$ 5.13 million $ 58,379
Jan 5, 2024 $ 0.221
-0.87%
$ 5.27 million $ 18,286
Jan 4, 2024 $ 0.223
+2.65%
$ 5.31 million $ 22,120
Jan 3, 2024 $ 0.217
-8.27%
$ 5.18 million $ 31,306
Jan 2, 2024 $ 0.237
+2.44%
$ 5.65 million $ 195,222
Jan 1, 2024 $ 0.231
+0.67%
$ 5.51 million $ 18,212
Dec 31, 2023 $ 0.229
+1.42%
$ 5.47 million $ 38,815
Dec 30, 2023 $ 0.226
-3.68%
$ 5.4 million $ 17,619
Dec 29, 2023 $ 0.235
-0.96%
$ 5.6 million $ 15,480
Dec 28, 2023 $ 0.237
-1.65%
$ 5.66 million $ 16,635
Dec 27, 2023 $ 0.241
+6.63%
$ 5.75 million $ 24,743
Dec 26, 2023 $ 0.226
-1.56%
$ 5.39 million $ 21,823
Dec 25, 2023 $ 0.23
+0.82%
$ 5.48 million $ 54,732
Dec 24, 2023 $ 0.228
+0.83%
$ 5.44 million $ 44,277
Dec 23, 2023 $ 0.226
+3.37%
$ 5.39 million $ 32,732
Dec 22, 2023 $ 0.219
+1.05%
$ 5.22 million $ 13,302
Dec 21, 2023 $ 0.217
+1.66%
$ 5.16 million $ 27,437
Dec 20, 2023 $ 0.213
-1.16%
$ 5.08 million $ 69,138
Dec 19, 2023 $ 0.215
-0.11%
$ 5.14 million $ 80,069
Dec 18, 2023 $ 0.216
-3.63%
$ 5.14 million $ 49,515
Dec 17, 2023 $ 0.224
-1.74%
$ 5.34 million $ 13,114
Dec 16, 2023 $ 0.228
-3.06%
$ 5.43 million $ 31,496
Dec 15, 2023 $ 0.235
-3.94%
$ 5.6 million $ 22,310
Dec 14, 2023 $ 0.244
+3.28%
$ 5.83 million $ 42,449
Dec 13, 2023 $ 0.237
+3.01%
$ 5.65 million $ 43,426
Dec 12, 2023 $ 0.23
-4.16%
$ 5.48 million $ 139,344
Dec 11, 2023 $ 0.24
-9.06%
$ 5.72 million $ 194,598
Dec 10, 2023 $ 0.264
+4.99%
$ 6.29 million $ 242,460
Dec 9, 2023 $ 0.251
-17.14%
$ 5.97 million $ 355,005
Dec 8, 2023 $ 0.303
-17.94%
$ 7.21 million $ 747,863
Dec 7, 2023 $ 0.369
-7.78%
$ 8.79 million $ 300,863
Dec 6, 2023 $ 0.4
-5.65%
$ 9.52 million $ 427,041
Dec 5, 2023 $ 0.425
+39.09%
$ 10.12 million $ 1.36 million
Dec 4, 2023 $ 0.305
+10.34%
$ 7.28 million $ 118,544
Dec 3, 2023 $ 0.277
-9.48%
$ 6.6 million $ 209,793
Dec 2, 2023 $ 0.306
+10.32%
$ 7.29 million $ 94,373
Dec 1, 2023 $ 0.277
-3.29%
$ 6.61 million $ 32,742
Nov 30, 2023 $ 0.286
-2.59%
$ 6.84 million $ 39,463
Nov 29, 2023 $ 0.294
+2.08%
$ 7.02 million $ 13,899
Nov 28, 2023 $ 0.286
-0.24%
$ 6.84 million $ 15,197
Nov 27, 2023 $ 0.289
-4.19%
$ 6.92 million $ 16,634
Nov 26, 2023 $ 0.302
+2.67%
$ 7.23 million $ 48,616
Nov 25, 2023 $ 0.294
-4.19%
$ 7.04 million $ 29,020
Nov 24, 2023 $ 0.307
-10.78%
$ 7.35 million $ 221,613
Nov 23, 2023 $ 0.344
+1.77%
$ 8.24 million $ 37,533
Nov 22, 2023 $ 0.338
+11.29%
$ 8.09 million $ 207,935
Nov 21, 2023 $ 0.304
+0.91%
$ 7.28 million $ 126,458
Nov 20, 2023 $ 0.302
+9.11%
$ 7.23 million $ 293,643
Nov 19, 2023 $ 0.277
+7.34%
$ 6.63 million $ 134,547
Nov 18, 2023 $ 0.258
+6.86%
$ 6.18 million $ 206,550