Govi Historical Data

GOVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00207
+1.67%
$ 68,651 $ 9,405
Mar 25, 12 AM $ 0.00203
+2.37%
$ 67,521 $ 9,415
Mar 24, 11 PM $ 0.00198
+0.00%
$ 65,959 $ 9,405
Mar 24, 10 PM $ 0.00198
-2.89%
$ 65,959 $ 9,459
Mar 24, 9 PM $ 0.00204
+3.28%
$ 67,920 $ 9,467
Mar 24, 8 PM $ 0.00198
-0.40%
$ 65,760 $ 9,462
Mar 24, 7 PM $ 0.00202
+0.00%
$ 67,189 $ 9,285
Mar 24, 6 PM $ 0.00202
+0.00%
$ 67,189 $ 9,143
Mar 24, 5 PM $ 0.00202
-0.10%
$ 67,189 $ 9,132
Mar 24, 4 PM $ 0.00202
+0.15%
$ 67,255 $ 9,078
Mar 24, 3 PM $ 0.00202
+0.00%
$ 67,155 $ 9,047
Mar 24, 2 PM $ 0.00202
-1.08%
$ 67,155 $ 9,110
Mar 24, 1 PM $ 0.00204
+0.10%
$ 67,953 $ 8,969
Mar 24, 12 PM $ 0.00204
+0.00%
$ 67,886 $ 9,414
Mar 24, 11 AM $ 0.00204
+0.00%
$ 67,886 $ 9,346
Mar 24, 10 AM $ 0.00204
+0.00%
$ 67,886 $ 9,708
Mar 24, 9 AM $ 0.00204
-0.10%
$ 67,886 $ 9,800
Mar 24, 8 AM $ 0.00204
+0.00%
$ 67,953 $ 9,787
Mar 24, 7 AM $ 0.00204
-0.92%
$ 67,853 $ 9,739
Mar 24, 6 AM $ 0.00206
+0.03%
$ 68,484 $ 9,790
Mar 24, 5 AM $ 0.00206
-2.17%
$ 68,461 $ 9,897
Mar 24, 4 AM $ 0.00211
+0.00%
$ 69,980 $ 9,737
Mar 24, 3 AM $ 0.00211
+0.00%
$ 69,980 $ 9,732
Mar 24, 2 AM $ 0.00211
+4.99%
$ 69,980 $ 9,818
Mar 24, 1 AM $ 0.00201
+0.00%
$ 66,657 $ 9,810
Mar 24, 12 AM $ 0.00201
+0.00%
$ 66,657 $ 9,806
Mar 23, 11 PM $ 0.00211
+4.99%
$ 69,980 $ 9,728
Mar 23, 10 PM $ 0.00201
-0.05%
$ 66,657 $ 9,716
Mar 23, 9 PM $ 0.00201
-4.70%
$ 66,690 $ 9,779
Mar 23, 8 PM $ 0.00211
+4.99%
$ 69,980 $ 10,066
Mar 23, 7 PM $ 0.00201
+0.65%
$ 66,657 $ 10,168
Mar 23, 6 PM $ 0.00199
+0.05%
$ 66,225 $ 10,264
Mar 23, 5 PM $ 0.00199
-0.80%
$ 66,192 $ 10,342
Mar 23, 4 PM $ 0.00201
+0.64%
$ 66,722 $ 10,643
Mar 23, 3 PM $ 0.002
-4.03%
$ 66,301 $ 10,675
Mar 23, 2 PM $ 0.00208
+2.11%
$ 69,083 $ 10,691
Mar 23, 1 PM $ 0.00204
-1.68%
$ 67,658 $ 10,721
Mar 23, 12 PM $ 0.00207
+0.53%
$ 68,817 $ 14,469
Mar 23, 11 AM $ 0.00202
+0.60%
$ 66,989 $ 14,497
Mar 23, 10 AM $ 0.002
+3.41%
$ 66,590 $ 14,430
Mar 23, 9 AM $ 0.00194
-0.71%
$ 64,397 $ 14,712
Mar 23, 8 AM $ 0.00195
-2.80%
$ 64,858 $ 14,846
Mar 23, 7 AM $ 0.00201
+0.04%
$ 66,723 $ 15,075
Mar 23, 6 AM $ 0.00201
+0.51%
$ 66,694 $ 15,006
Mar 23, 5 AM $ 0.002
+1.63%
$ 66,358 $ 20,574
Mar 23, 4 AM $ 0.00196
+0.31%
$ 65,294 $ 28,986
Mar 23, 3 AM $ 0.00196
-0.10%
$ 65,095 $ 29,188
Mar 23, 2 AM $ 0.00196
+0.10%
$ 65,162 $ 42,318
Mar 23, 1 AM $ 0.00196
+0.00%
$ 65,095 $ 42,411
Mar 23, 12 AM $ 0.00196
+0.00%
$ 65,095 $ 42,601