Govi Historical Data

GOVI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00198
+0.56%
$ 65,693 $ 9,039
Apr 2, 3 PM $ 0.00196
+0.00%
$ 65,062 $ 9,077
Apr 2, 2 PM $ 0.00196
+1.29%
$ 65,062 $ 9,155
Apr 2, 1 PM $ 0.00193
-0.36%
$ 64,231 $ 9,193
Apr 2, 12 PM $ 0.00194
-0.05%
$ 64,464 $ 9,337
Apr 2, 11 AM $ 0.00194
+1.09%
$ 64,497 $ 9,291
Apr 2, 10 AM $ 0.00192
-1.94%
$ 63,799 $ 9,369
Apr 2, 9 AM $ 0.00196
+0.00%
$ 65,062 $ 9,258
Apr 2, 8 AM $ 0.00196
+0.00%
$ 65,062 $ 9,252
Apr 2, 7 AM $ 0.00196
+0.10%
$ 65,095 $ 9,317
Apr 2, 6 AM $ 0.00196
-0.10%
$ 65,029 $ 9,355
Apr 2, 5 AM $ 0.00196
+0.00%
$ 65,095 $ 9,435
Apr 2, 4 AM $ 0.00196
-0.05%
$ 65,096 $ 9,480
Apr 2, 3 AM $ 0.00196
+0.16%
$ 65,129 $ 9,555
Apr 2, 2 AM $ 0.00196
-1.95%
$ 65,029 $ 9,530
Apr 2, 1 AM $ 0.002
+0.45%
$ 66,325 $ 9,465
Apr 2, 12 AM $ 0.00199
-0.45%
$ 66,025 $ 9,495
Apr 1, 11 PM $ 0.002
+0.45%
$ 66,325 $ 9,513
Apr 1, 10 PM $ 0.00199
+0.00%
$ 66,025 $ 9,481
Apr 1, 9 PM $ 0.00199
+0.00%
$ 66,025 $ 9,469
Apr 1, 8 PM $ 0.00199
+0.00%
$ 66,025 $ 9,394
Apr 1, 7 PM $ 0.00199
-0.45%
$ 66,025 $ 9,429
Apr 1, 6 PM $ 0.002
+0.40%
$ 66,325 $ 9,451
Apr 1, 5 PM $ 0.00199
+0.00%
$ 66,059 $ 9,497
Apr 1, 4 PM $ 0.00199
+0.00%
$ 66,059 $ 9,607
Apr 1, 3 PM $ 0.00199
+0.00%
$ 66,059 $ 9,845
Apr 1, 2 PM $ 0.002
+0.40%
$ 66,325 $ 9,878
Apr 1, 1 PM $ 0.00199
+0.00%
$ 66,059 $ 9,814
Apr 1, 12 PM $ 0.002
+0.40%
$ 66,325 $ 9,815
Apr 1, 11 AM $ 0.00199
+0.00%
$ 66,059 $ 9,854
Apr 1, 10 AM $ 0.00199
-0.40%
$ 66,059 $ 9,718
Apr 1, 9 AM $ 0.002
+0.00%
$ 66,325 $ 9,830
Apr 1, 8 AM $ 0.002
+0.00%
$ 66,325 $ 9,811
Apr 1, 7 AM $ 0.002
+0.40%
$ 66,325 $ 9,747
Apr 1, 6 AM $ 0.00199
-0.40%
$ 66,059 $ 9,705
Apr 1, 5 AM $ 0.002
+0.40%
$ 66,325 $ 9,716
Apr 1, 4 AM $ 0.00199
+0.00%
$ 66,059 $ 9,682
Apr 1, 3 AM $ 0.00199
-0.35%
$ 66,059 $ 9,787
Apr 1, 2 AM $ 0.00199
-0.05%
$ 66,291 $ 9,840
Apr 1, 1 AM $ 0.002
+0.00%
$ 66,325 $ 9,762
Apr 1, 12 AM $ 0.002
+0.00%
$ 66,325 $ 9,760
Mar 31, 11 PM $ 0.002
+0.20%
$ 66,325 $ 9,967
Mar 31, 10 PM $ 0.00199
+2.21%
$ 66,192 $ 9,964
Mar 31, 9 PM $ 0.00195
+2.20%
$ 64,763 $ 9,991
Mar 31, 8 PM $ 0.00191
-4.46%
$ 63,367 $ 9,941
Mar 31, 7 PM $ 0.002
+5.73%
$ 66,325 $ 9,953
Mar 31, 6 PM $ 0.00189
-2.54%
$ 62,731 $ 9,949
Mar 31, 5 PM $ 0.00194
+2.05%
$ 64,364 $ 9,781
Mar 31, 4 PM $ 0.0019
-3.80%
$ 63,068 $ 9,729
Mar 31, 3 PM $ 0.00197
+1.96%
$ 65,560 $ 9,497