Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.00196
+0.00%
$65,195 $9,091
Apr 4, 9 AM $0.00196
+0.00%
$65,195 $9,086
Apr 4, 8 AM $0.00196
-0.05%
$65,195 $9,006
Apr 4, 7 AM $0.00196
+0.05%
$65,228 $8,990
Apr 4, 6 AM $0.00196
-0.05%
$65,195 $8,985
Apr 4, 5 AM $0.00196
+0.00%
$65,228 $8,981
Apr 4, 4 AM $0.00196
+0.05%
$65,228 $9,024
Apr 4, 3 AM $0.00196
+0.00%
$65,195 $9,174
Apr 4, 2 AM $0.00196
+0.00%
$65,195 $9,134
Apr 4, 1 AM $0.00196
-0.05%
$65,195 $9,161
Apr 4, 12 AM $0.00196
+0.00%
$65,228 $9,141
Apr 3, 11 PM $0.00196
+0.05%
$65,228 $9,061
Apr 3, 10 PM $0.00196
+0.05%
$65,228 $9,206
Apr 3, 9 PM $0.00196
-0.05%
$65,195 $9,386
Apr 3, 8 PM $0.00196
+0.00%
$65,228 $9,401
Apr 3, 7 PM $0.00196
+0.00%
$65,228 $9,415
Apr 3, 6 PM $0.00196
+0.00%
$65,228 $9,416
Apr 3, 5 PM $0.00196
+0.31%
$65,228 $9,372
Apr 3, 4 PM $0.00196
+0.00%
$65,029 $9,433
Apr 3, 3 PM $0.00196
-0.25%
$65,029 $9,499
Apr 3, 2 PM $0.00196
+0.31%
$65,195 $9,368
Apr 3, 1 PM $0.00196
+0.36%
$64,995 $9,335
Apr 3, 12 PM $0.00195
+0.00%
$64,763 $9,273
Apr 3, 11 AM $0.00195
-0.36%
$64,763 $9,278
Apr 3, 10 AM $0.00196
+0.36%
$64,995 $9,304
Apr 3, 9 AM $0.00195
-0.36%
$64,763 $9,393
Apr 3, 8 AM $0.00196
+0.36%
$64,995 $9,461
Apr 3, 7 AM $0.00195
+0.00%
$64,763 $9,522
Apr 3, 6 AM $0.00195
-0.36%
$64,763 $9,486
Apr 3, 5 AM $0.00196
+0.00%
$64,995 $9,437
Apr 3, 4 AM $0.00195
+0.00%
$64,763 $9,408
Apr 3, 3 AM $0.00196
+0.00%
$64,995 $9,270
Apr 3, 2 AM $0.00196
+0.36%
$64,995 $9,335
Apr 3, 1 AM $0.00195
+0.00%
$64,763 $9,388
Apr 3, 12 AM $0.00195
+0.00%
$64,763 $9,291
Apr 2, 11 PM $0.00195
-0.36%
$64,763 $9,261
Apr 2, 10 PM $0.00196
+0.36%
$64,995 $9,197
Apr 2, 9 PM $0.00195
+0.00%
$64,763 $9,075
Apr 2, 8 PM $0.00195
+0.00%
$64,763 $9,067
Apr 2, 7 PM $0.00195
-0.05%
$64,763 $9,051
Apr 2, 6 PM $0.00195
-0.91%
$64,796 $9,003
Apr 2, 5 PM $0.00197
-0.46%
$65,394 $9,077
Apr 2, 4 PM $0.00198
+0.56%
$65,693 $9,039
Apr 2, 3 PM $0.00196
+0.00%
$65,062 $9,077
Apr 2, 2 PM $0.00196
+1.29%
$65,062 $9,155
Apr 2, 1 PM $0.00193
-0.36%
$64,231 $9,193
Apr 2, 12 PM $0.00194
-0.05%
$64,464 $9,337
Apr 2, 11 AM $0.00194
+1.09%
$64,497 $9,291
Apr 2, 10 AM $0.00192
-1.94%
$63,799 $9,369
Apr 2, 9 AM $0.00196
+0.00%
$65,062 $9,258