Govi Historical Data

GOVI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.286
-0.24%
$ 6.84 million $ 15,197
Nov 27, 2023 $ 0.289
-4.19%
$ 6.92 million $ 16,634
Nov 26, 2023 $ 0.302
+2.67%
$ 7.23 million $ 48,616
Nov 25, 2023 $ 0.294
-4.19%
$ 7.04 million $ 29,020
Nov 24, 2023 $ 0.307
-10.78%
$ 7.35 million $ 221,613
Nov 23, 2023 $ 0.344
+1.77%
$ 8.24 million $ 37,533
Nov 22, 2023 $ 0.338
+11.29%
$ 8.09 million $ 207,935
Nov 21, 2023 $ 0.304
+0.91%
$ 7.28 million $ 126,458
Nov 20, 2023 $ 0.302
+9.11%
$ 7.23 million $ 293,643
Nov 19, 2023 $ 0.277
+7.34%
$ 6.63 million $ 134,547
Nov 18, 2023 $ 0.258
+6.86%
$ 6.18 million $ 206,550
Nov 17, 2023 $ 0.241
+9.80%
$ 5.79 million $ 164,227
Nov 16, 2023 $ 0.22
+0.37%
$ 5.27 million $ 100,988
Nov 15, 2023 $ 0.219
+9.21%
$ 5.26 million $ 88,905
Nov 14, 2023 $ 0.2
-0.83%
$ 4.81 million $ 19,461
Nov 13, 2023 $ 0.202
+12.01%
$ 4.91 million $ 87,239
Nov 12, 2023 $ 0.18
-0.36%
$ 4.35 million $ 18,087
Nov 11, 2023 $ 0.181
-5.35%
$ 4.4 million $ 54,804
Nov 10, 2023 $ 0.191
+2.06%
$ 4.65 million $ 40,292
Nov 9, 2023 $ 0.188
+53.78%
$ 4.56 million $ 63,004
Nov 8, 2023 $ 0.177
+0.37%
$ 4.31 million $ 5,425
Nov 7, 2023 $ 0.177
+6.06%
$ 4.29 million $ 65,722
Nov 6, 2023 $ 0.166
+5.21%
$ 4.05 million $ 21,025
Nov 5, 2023 $ 0.158
+6.08%
$ 3.85 million $ 20,808
Nov 4, 2023 $ 0.149
+2.04%
$ 3.63 million $ 4,118
Nov 3, 2023 $ 0.146
+0.61%
$ 3.56 million $ 9,390
Nov 2, 2023 $ 0.145
-2.18%
$ 3.54 million $ 4,375
Nov 1, 2023 $ 0.14
+14.80%
$ 3.41 million $ 137
Oct 31, 2023 $ 0.122
-16.56%
$ 2.97 million $ 909
Oct 30, 2023 $ 0.146
+4.43%
$ 3.56 million $ 29,594
Oct 29, 2023 $ 0.141
+4.94%
$ 3.39 million $ 12,966
Oct 28, 2023 $ 0.134
+1.66%
$ 3.27 million $ 2,989
Oct 27, 2023 $ 0.132
-0.95%
$ 3.21 million $ 16,834
Oct 26, 2023 $ 0.133
-1.33%
$ 3.24 million $ 20,450
Oct 25, 2023 $ 0.136
+1.65%
$ 3.31 million $ 42,827
Oct 24, 2023 $ 0.134
-5.89%
$ 3.27 million $ 43,856
Oct 23, 2023 $ 0.143
+10.83%
$ 3.47 million $ 29,381
Oct 22, 2023 $ 0.13
-0.44%
$ 3.16 million $ 75,315
Oct 21, 2023 $ 0.13
-2.28%
$ 3.17 million $ 52,394
Oct 20, 2023 $ 0.133
-4.44%
$ 3.24 million $ 48,027
Oct 19, 2023 $ 0.139
-9.24%
$ 3.39 million $ 70,764
Oct 18, 2023 $ 0.154
-1.51%
$ 3.74 million $ 16,486
Oct 17, 2023 $ 0.156
+0.31%
$ 3.81 million $ 18,063
Oct 16, 2023 $ 0.157
+1.22%
$ 3.83 million $ 30,731
Oct 15, 2023 $ 0.155
-15.70%
$ 3.79 million $ 19,809
Oct 14, 2023 $ 0.184
+17.57%
$ 4.49 million $ 38,629
Oct 13, 2023 $ 0.157
+1.53%
$ 3.83 million $ 13,793
Oct 12, 2023 $ 0.155
-2.55%
$ 3.78 million $ 18,980
Oct 11, 2023 $ 0.159
-0.77%
$ 3.88 million $ 19,888
Oct 10, 2023 $ 0.16
-0.53%
$ 3.89 million $ 20,123