Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.251
-17.14%
$5.97 million $355,005
Dec 8, 2023 $0.303
-17.94%
$7.21 million $747,863
Dec 7, 2023 $0.369
-7.78%
$8.79 million $300,863
Dec 6, 2023 $0.4
-5.65%
$9.52 million $427,041
Dec 5, 2023 $0.425
+39.09%
$10.12 million $1.36 million
Dec 4, 2023 $0.305
+10.34%
$7.28 million $118,544
Dec 3, 2023 $0.277
-9.48%
$6.6 million $209,793
Dec 2, 2023 $0.306
+10.32%
$7.29 million $94,373
Dec 1, 2023 $0.277
-3.29%
$6.61 million $32,742
Nov 30, 2023 $0.286
-2.59%
$6.84 million $39,463
Nov 29, 2023 $0.294
+2.08%
$7.02 million $13,899
Nov 28, 2023 $0.286
-0.24%
$6.84 million $15,197
Nov 27, 2023 $0.289
-4.19%
$6.92 million $16,634
Nov 26, 2023 $0.302
+2.67%
$7.23 million $48,616
Nov 25, 2023 $0.294
-4.19%
$7.04 million $29,020
Nov 24, 2023 $0.307
-10.78%
$7.35 million $221,613
Nov 23, 2023 $0.344
+1.77%
$8.24 million $37,533
Nov 22, 2023 $0.338
+11.29%
$8.09 million $207,935
Nov 21, 2023 $0.304
+0.91%
$7.28 million $126,458
Nov 20, 2023 $0.302
+9.11%
$7.23 million $293,643
Nov 19, 2023 $0.277
+7.34%
$6.63 million $134,547
Nov 18, 2023 $0.258
+6.86%
$6.18 million $206,550
Nov 17, 2023 $0.241
+9.80%
$5.79 million $164,227
Nov 16, 2023 $0.22
+0.37%
$5.27 million $100,988
Nov 15, 2023 $0.219
+9.21%
$5.26 million $88,905
Nov 14, 2023 $0.2
-0.83%
$4.81 million $19,461
Nov 13, 2023 $0.202
+12.01%
$4.91 million $87,239
Nov 12, 2023 $0.18
-0.36%
$4.35 million $18,087
Nov 11, 2023 $0.181
-5.35%
$4.4 million $54,804
Nov 10, 2023 $0.191
+2.06%
$4.65 million $40,292
Nov 9, 2023 $0.188
+53.78%
$4.56 million $63,004
Nov 8, 2023 $0.177
+0.37%
$4.31 million $5,425
Nov 7, 2023 $0.177
+6.06%
$4.29 million $65,722
Nov 6, 2023 $0.166
+5.21%
$4.05 million $21,025
Nov 5, 2023 $0.158
+6.08%
$3.85 million $20,808
Nov 4, 2023 $0.149
+2.04%
$3.63 million $4,118
Nov 3, 2023 $0.146
+0.61%
$3.56 million $9,390
Nov 2, 2023 $0.145
-2.18%
$3.54 million $4,375
Nov 1, 2023 $0.14
+14.80%
$3.41 million $137
Oct 31, 2023 $0.122
-16.56%
$2.97 million $909
Oct 30, 2023 $0.146
+4.43%
$3.56 million $29,594
Oct 29, 2023 $0.141
+4.94%
$3.39 million $12,966
Oct 28, 2023 $0.134
+1.66%
$3.27 million $2,989
Oct 27, 2023 $0.132
-0.95%
$3.21 million $16,834
Oct 26, 2023 $0.133
-1.33%
$3.24 million $20,450
Oct 25, 2023 $0.136
+1.65%
$3.31 million $42,827
Oct 24, 2023 $0.134
-5.89%
$3.27 million $43,856
Oct 23, 2023 $0.143
+10.83%
$3.47 million $29,381
Oct 22, 2023 $0.13
-0.44%
$3.16 million $75,315
Oct 21, 2023 $0.13
-2.28%
$3.17 million $52,394