Govi Historical Data

GOVI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.154
+1.01%
$ 3.83 million $ 46,150
Sep 27, 2023 $ 0.153
+0.47%
$ 3.82 million $ 81,882
Sep 26, 2023 $ 0.152
-1.09%
$ 3.8 million $ 14,047
Sep 25, 2023 $ 0.153
-0.65%
$ 3.84 million $ 24,017
Sep 24, 2023 $ 0.154
+0.30%
$ 3.86 million $ 30,169
Sep 23, 2023 $ 0.154
+0.44%
$ 3.85 million $ 22,194
Sep 22, 2023 $ 0.153
+1.62%
$ 3.84 million $ 26,139
Sep 21, 2023 $ 0.151
+0.25%
$ 3.78 million $ 18,000
Sep 20, 2023 $ 0.15
-0.58%
$ 3.77 million $ 28,586
Sep 19, 2023 $ 0.151
+0.61%
$ 3.79 million $ 18,854
Sep 18, 2023 $ 0.15
-0.25%
$ 3.77 million $ 39,520
Sep 17, 2023 $ 0.151
-0.13%
$ 3.78 million $ 22,374
Sep 16, 2023 $ 0.151
+0.98%
$ 3.79 million $ 20,409
Sep 15, 2023 $ 0.149
+1.19%
$ 3.75 million $ 25,523
Sep 14, 2023 $ 0.148
+0.23%
$ 3.71 million $ 32,160
Sep 13, 2023 $ 0.148
+0.41%
$ 3.71 million $ 23,400
Sep 12, 2023 $ 0.147
-0.47%
$ 3.7 million $ 43,169
Sep 11, 2023 $ 0.148
+0.15%
$ 3.71 million $ 38,397
Sep 10, 2023 $ 0.148
+0.39%
$ 3.71 million $ 6,414
Sep 9, 2023 $ 0.147
-0.21%
$ 3.7 million $ 700
Sep 8, 2023 $ 0.148
+0.88%
$ 3.71 million $ 13,857
Sep 7, 2023 $ 0.146
-0.80%
$ 3.66 million $ 21,447
Sep 6, 2023 $ 0.147
+0.05%
$ 3.68 million $ 26,063
Sep 5, 2023 $ 0.147
+0.71%
$ 3.68 million $ 21,531
Sep 4, 2023 $ 0.146
-2.37%
$ 3.61 million $ 18,261
Sep 3, 2023 $ 0.149
-1.93%
$ 3.7 million $ 12,569
Sep 2, 2023 $ 0.152
-2.02%
$ 3.77 million $ 13,406
Sep 1, 2023 $ 0.155
-2.17%
$ 3.85 million $ 15,279
Aug 31, 2023 $ 0.159
+2.79%
$ 3.94 million $ 19,740
Aug 30, 2023 $ 0.155
+5.05%
$ 3.83 million $ 25,460
Aug 29, 2023 $ 0.146
-2.03%
$ 3.61 million $ 18,665
Aug 28, 2023 $ 0.149
+0.59%
$ 3.69 million $ 49,075
Aug 27, 2023 $ 0.149
-2.54%
$ 3.69 million $ 242,005
Aug 26, 2023 $ 0.153
+2.26%
$ 3.8 million $ 22,067
Aug 25, 2023 $ 0.149
-0.82%
$ 3.69 million $ 14,560
Aug 24, 2023 $ 0.15
-2.70%
$ 3.72 million $ 21,965
Aug 23, 2023 $ 0.154
+0.91%
$ 3.81 million $ 12,529
Aug 22, 2023 $ 0.15
-4.11%
$ 3.71 million $ 12,878
Aug 21, 2023 $ 0.156
-4.17%
$ 3.86 million $ 16,602
Aug 20, 2023 $ 0.161
+0.15%
$ 4 million $ 14,990
Aug 19, 2023 $ 0.162
+2.03%
$ 4.01 million $ 11,338
Aug 18, 2023 $ 0.158
-0.09%
$ 3.92 million $ 14,189
Aug 17, 2023 $ 0.153
-9.16%
$ 3.8 million $ 15,435
Aug 16, 2023 $ 0.169
-6.04%
$ 4.19 million $ 1.59 million
Aug 15, 2023 $ 0.18
+0.72%
$ 4.45 million $ 181,142
Aug 14, 2023 $ 0.177
+0.23%
$ 4.4 million $ 24,628
Aug 13, 2023 $ 0.177
-3.30%
$ 4.39 million $ 385,810
Aug 12, 2023 $ 0.183
+1.01%
$ 4.54 million $ 12,445
Aug 11, 2023 $ 0.181
+4.44%
$ 4.5 million $ 13,158
Aug 9, 2023 $ 0.178
-0.67%
$ 4.41 million $ 8,930