Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.133
-4.44%
$3.24 million $48,027
Oct 19, 2023 $0.139
-9.24%
$3.39 million $70,764
Oct 18, 2023 $0.154
-1.51%
$3.74 million $16,486
Oct 17, 2023 $0.156
+0.31%
$3.81 million $18,063
Oct 16, 2023 $0.157
+1.22%
$3.83 million $30,731
Oct 15, 2023 $0.155
-15.70%
$3.79 million $19,809
Oct 14, 2023 $0.184
+17.57%
$4.49 million $38,629
Oct 13, 2023 $0.157
+1.53%
$3.83 million $13,793
Oct 12, 2023 $0.155
-2.55%
$3.78 million $18,980
Oct 11, 2023 $0.159
-0.77%
$3.88 million $19,888
Oct 10, 2023 $0.16
-0.53%
$3.89 million $20,123
Oct 9, 2023 $0.161
+0.54%
$3.92 million $26,493
Oct 8, 2023 $0.16
+0.26%
$3.9 million $4,351
Oct 7, 2023 $0.159
-2.02%
$3.89 million $10,750
Oct 6, 2023 $0.163
-0.99%
$3.97 million $28,070
Oct 5, 2023 $0.164
+0.22%
$4 million $26,936
Oct 4, 2023 $0.164
+1.03%
$4 million $39,042
Oct 3, 2023 $0.162
-0.15%
$3.96 million $33,279
Oct 2, 2023 $0.162
-0.49%
$3.97 million $32,444
Oct 1, 2023 $0.163
+3.48%
$3.99 million $170,425
Sep 30, 2023 $0.158
+1.06%
$3.87 million $27,488
Sep 29, 2023 $0.155
+0.60%
$3.86 million $39,480
Sep 28, 2023 $0.154
+1.01%
$3.83 million $46,150
Sep 27, 2023 $0.153
+0.47%
$3.82 million $81,882
Sep 26, 2023 $0.152
-1.09%
$3.8 million $14,047
Sep 25, 2023 $0.153
-0.65%
$3.84 million $24,017
Sep 24, 2023 $0.154
+0.30%
$3.86 million $30,169
Sep 23, 2023 $0.154
+0.44%
$3.85 million $22,194
Sep 22, 2023 $0.153
+1.62%
$3.84 million $26,139
Sep 21, 2023 $0.151
+0.25%
$3.78 million $18,000
Sep 20, 2023 $0.15
-0.58%
$3.77 million $28,586
Sep 19, 2023 $0.151
+0.61%
$3.79 million $18,854
Sep 18, 2023 $0.15
-0.25%
$3.77 million $39,520
Sep 17, 2023 $0.151
-0.13%
$3.78 million $22,374
Sep 16, 2023 $0.151
+0.98%
$3.79 million $20,409
Sep 15, 2023 $0.149
+1.19%
$3.75 million $25,523
Sep 14, 2023 $0.148
+0.23%
$3.71 million $32,160
Sep 13, 2023 $0.148
+0.41%
$3.71 million $23,400
Sep 12, 2023 $0.147
-0.47%
$3.7 million $43,169
Sep 11, 2023 $0.148
+0.15%
$3.71 million $38,397
Sep 10, 2023 $0.148
+0.39%
$3.71 million $6,414
Sep 9, 2023 $0.147
-0.21%
$3.7 million $700
Sep 8, 2023 $0.148
+0.88%
$3.71 million $13,857
Sep 7, 2023 $0.146
-0.80%
$3.66 million $21,447
Sep 6, 2023 $0.147
+0.05%
$3.68 million $26,063
Sep 5, 2023 $0.147
+0.71%
$3.68 million $21,531
Sep 4, 2023 $0.146
-2.37%
$3.61 million $18,261
Sep 3, 2023 $0.149
-1.93%
$3.7 million $12,569
Sep 2, 2023 $0.152
-2.02%
$3.77 million $13,406
Sep 1, 2023 $0.155
-2.17%
$3.85 million $15,279