Govi Historical Data

GOVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00189
-1.82%
$ 62,836 $ 9,215
Mar 20, 11 PM $ 0.00193
-0.98%
$ 63,999 $ 9,224
Mar 20, 10 PM $ 0.00194
+2.96%
$ 64,630 $ 9,107
Mar 20, 9 PM $ 0.00189
-0.89%
$ 62,769 $ 9,043
Mar 20, 8 PM $ 0.00191
+0.00%
$ 63,334 $ 8,991
Mar 20, 7 PM $ 0.00191
+0.32%
$ 63,334 $ 8,938
Mar 20, 6 PM $ 0.0019
-1.96%
$ 63,135 $ 9,085
Mar 20, 5 PM $ 0.00194
+0.00%
$ 64,397 $ 9,004
Mar 20, 4 PM $ 0.00194
+3.30%
$ 64,397 $ 8,990
Mar 20, 3 PM $ 0.00188
-3.20%
$ 62,337 $ 8,963
Mar 20, 2 PM $ 0.00194
+0.00%
$ 64,397 $ 8,985
Mar 20, 1 PM $ 0.00194
+0.05%
$ 64,397 $ 8,935
Mar 20, 12 PM $ 0.00194
+1.25%
$ 64,364 $ 9,022
Mar 20, 11 AM $ 0.00191
-0.98%
$ 63,567 $ 9,155
Mar 20, 10 AM $ 0.00193
-0.41%
$ 64,198 $ 9,160
Mar 20, 9 AM $ 0.00194
-0.21%
$ 64,464 $ 9,188
Mar 20, 8 AM $ 0.0019
+0.05%
$ 63,068 $ 9,238
Mar 20, 7 AM $ 0.0019
+0.53%
$ 63,035 $ 9,206
Mar 20, 6 AM $ 0.00189
-0.05%
$ 62,703 $ 9,308
Mar 20, 5 AM $ 0.00189
-0.63%
$ 62,736 $ 9,278
Mar 20, 4 AM $ 0.0019
+0.00%
$ 63,135 $ 9,094
Mar 20, 3 AM $ 0.0019
+0.00%
$ 63,135 $ 9,259
Mar 20, 2 AM $ 0.0019
+0.00%
$ 63,268 $ 9,327
Mar 20, 1 AM $ 0.0019
+0.00%
$ 63,268 $ 9,365
Mar 20, 12 AM $ 0.0019
-0.21%
$ 63,135 $ 9,356
Mar 19, 11 PM $ 0.0019
+0.11%
$ 63,268 $ 9,380
Mar 19, 10 PM $ 0.0019
+0.00%
$ 63,201 $ 9,494
Mar 19, 9 PM $ 0.0019
-0.11%
$ 63,201 $ 9,567
Mar 19, 8 PM $ 0.0019
+0.00%
$ 63,268 $ 9,681
Mar 19, 7 PM $ 0.0019
+1.33%
$ 63,268 $ 9,570
Mar 19, 6 PM $ 0.00188
+0.32%
$ 62,603 $ 9,537
Mar 19, 5 PM $ 0.00188
-0.32%
$ 62,404 $ 9,624
Mar 19, 4 PM $ 0.00188
+0.32%
$ 62,603 $ 9,696
Mar 19, 3 PM $ 0.00188
-0.32%
$ 62,404 $ 9,594
Mar 19, 2 PM $ 0.00188
-1.36%
$ 62,603 $ 9,558
Mar 19, 1 PM $ 0.00191
-0.68%
$ 63,467 $ 9,610
Mar 19, 12 PM $ 0.00193
-1.13%
$ 64,131 $ 9,448
Mar 19, 11 AM $ 0.00195
+0.21%
$ 64,862 $ 9,471
Mar 19, 10 AM $ 0.00195
+1.09%
$ 64,730 $ 9,528
Mar 19, 9 AM $ 0.00193
+0.00%
$ 64,032 $ 9,498
Mar 19, 8 AM $ 0.00193
+0.26%
$ 64,032 $ 9,509
Mar 19, 7 AM $ 0.00192
-1.13%
$ 63,866 $ 9,424
Mar 19, 6 AM $ 0.00194
-1.37%
$ 64,597 $ 9,375
Mar 19, 5 AM $ 0.00197
+0.00%
$ 65,494 $ 9,450
Mar 19, 4 AM $ 0.00197
+0.15%
$ 65,494 $ 9,711
Mar 19, 3 AM $ 0.00197
+1.39%
$ 65,394 $ 9,558
Mar 19, 2 AM $ 0.00194
+0.00%
$ 64,497 $ 9,516
Mar 19, 1 AM $ 0.00194
+0.00%
$ 64,497 $ 9,519
Mar 19, 12 AM $ 0.00194
-0.15%
$ 64,497 $ 9,521
Mar 18, 11 PM $ 0.00194
+0.15%
$ 64,597 $ 9,458