Govi Historical Data

GOVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00194
-5.36%
$ 64,597 $ 9,458
Mar 17, 2026 $ 0.00206
-17.82%
$ 68,352 $ 14,311
Mar 16, 2026 $ 0.00271
+11.26%
$ 89,950 $ 9,354
Mar 15, 2026 $ 0.00243
+6.52%
$ 80,846 $ 8,880
Mar 14, 2026 $ 0.00228
-4.95%
$ 75,894 $ 28,178
Mar 13, 2026 $ 0.00241
+5.06%
$ 79,849 $ 8,154
Mar 12, 2026 $ 0.00229
-1.91%
$ 76,127 $ 8,921
Mar 11, 2026 $ 0.00234
+3.44%
$ 77,609 $ 9,668
Mar 10, 2026 $ 0.00226
+2.08%
$ 75,030 $ 7,946
Mar 9, 2026 $ 0.00221
+4.00%
$ 73,502 $ 7,570
Mar 8, 2026 $ 0.00213
-0.47%
$ 70,678 $ 9,331
Mar 7, 2026 $ 0.00214
-2.07%
$ 71,010 $ 8,329
Mar 6, 2026 $ 0.00218
-4.55%
$ 72,507 $ 42,648
Mar 5, 2026 $ 0.00229
-2.27%
$ 75,961 $ 9,196
Mar 4, 2026 $ 0.00234
+8.39%
$ 77,722 $ 9,250
Mar 3, 2026 $ 0.00216
-3.45%
$ 71,708 $ 9,088
Mar 2, 2026 $ 0.00223
-3.75%
$ 74,266 $ 8,600
Mar 1, 2026 $ 0.00232
+7.95%
$ 77,157 $ 8,763
Feb 28, 2026 $ 0.00215
+0.28%
$ 71,475 $ 9,501
Feb 27, 2026 $ 0.00214
-8.84%
$ 71,276 $ 8,077
Feb 26, 2026 $ 0.00235
+3.38%
$ 78,187 $ 1,934
Feb 25, 2026 $ 0.00227
+13.54%
$ 75,496 $ 9,100
Feb 24, 2026 $ 0.002
-1.62%
$ 66,491 $ 8,892
Feb 23, 2026 $ 0.00203
-2.87%
$ 67,587 $ 9,127
Feb 22, 2026 $ 0.00218
-0.27%
$ 72,306 $ 9,334
Feb 21, 2026 $ 0.00218
+0.32%
$ 72,505 $ 8,186
Feb 20, 2026 $ 0.00217
-1.36%
$ 72,272 $ 9,700
Feb 19, 2026 $ 0.0022
-1.91%
$ 73,269 $ 7,074
Feb 18, 2026 $ 0.00225
-2.94%
$ 74,698 $ 6,079
Feb 17, 2026 $ 0.00232
+0.92%
$ 76,958 $ 6,637
Feb 16, 2026 $ 0.00229
+1.95%
$ 76,260 $ 5,913
Feb 15, 2026 $ 0.00225
-7.75%
$ 74,898 $ 9,339
Feb 14, 2026 $ 0.00244
+2.69%
$ 81,078 $ 8,919
Feb 13, 2026 $ 0.00238
+6.06%
$ 78,951 $ 8,901
Feb 12, 2026 $ 0.00224
-5.23%
$ 74,442 $ 9,231
Feb 11, 2026 $ 0.00236
-2.84%
$ 78,553 $ 10,502
Feb 10, 2026 $ 0.00243
-4.02%
$ 80,846 $ 10,270
Feb 9, 2026 $ 0.00253
+1.81%
$ 84,105 $ 9,281
Feb 8, 2026 $ 0.00249
-0.92%
$ 82,607 $ 9,086
Feb 7, 2026 $ 0.00251
+3.63%
$ 83,371 $ 19,075
Feb 6, 2026 $ 0.00242
+6.37%
$ 80,447 $ 19,115
Feb 5, 2026 $ 0.00228
-14.18%
$ 75,629 $ 11,535
Feb 4, 2026 $ 0.00265
-0.30%
$ 88,123 $ 11,433
Feb 3, 2026 $ 0.00256
-6.55%
$ 85,019 $ 10,699
Feb 2, 2026 $ 0.00274
-0.29%
$ 93,306 $ 11,818
Feb 1, 2026 $ 0.00275
-4.05%
$ 91,246 $ 11,675
Jan 31, 2026 $ 0.00286
-10.65%
$ 93,336 $ 12,396
Jan 30, 2026 $ 0.0032
-3.99%
$ 104,457 $ 11,096
Jan 29, 2026 $ 0.00334
-6.95%
$ 108,794 $ 11,650
Jan 28, 2026 $ 0.00358
+0.28%
$ 116,915 $ 12,028