Coinranking
Govi Historical Data
GOVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.0361 | -5.07% | ||
| Feb 3 | $ 0.04 | -11.11% | ||
| Jan 27 | $ 0.045 | -8.44% | ||
| Jan 20 | $ 0.051 | +0.00% | ||
| Jan 13 | $ 0.0494 | -8.41% | ||
| Jan 6 | $ 0.0546 | -10.19% | ||
| Dec 30 | $ 0.0606 | +0.97% | ||
| Dec 23 | $ 0.061 | -2.56% | ||
| Dec 16 | $ 0.0614 | -22.69% | ||
| Dec 9 | $ 0.0792 | -7.93% | ||
| Dec 2 | $ 0.0862 | +0.03% | ||
| Nov 25 | $ 0.0862 | -0.72% | ||
| Nov 18 | $ 0.0871 | +8.38% | ||
| Nov 11 | $ 0.0829 | +1.90% | ||
| Nov 4 | $ 0.0784 | +18.04% | ||
| Oct 28 | $ 0.0664 | -3.41% | ||
| Oct 21 | $ 0.0686 | -6.23% | ||
| Oct 14 | $ 0.0731 | +11.38% | ||
| Oct 7 | $ 0.0686 | -1.61% | ||
| Sep 30 | $ 0.0697 | -12.02% | ||
| Sep 23 | $ 0.0761 | +4.60% | ||
| Sep 16 | $ 0.074 | +3.09% | ||
| Sep 9 | $ 0.075 | +1.24% | ||
| Sep 2 | $ 0.0762 | -2.93% | ||
| Aug 26 | $ 0.0785 | -6.49% | ||
| Aug 19 | $ 0.0826 | +4.77% | ||
| Aug 12 | $ 0.0784 | -2.15% | ||
| Aug 5 | $ 0.0811 | -11.11% | ||
| Jul 29 | $ 0.0912 | -25.28% | ||
| Jul 22 | $ 0.121 | -9.28% | ||
| Jul 15 | $ 0.138 | +2.43% | ||
| Jul 8 | $ 0.131 | +7.88% | ||
| Jul 1 | $ 0.131 | -14.99% | ||
| Jun 24 | $ 0.155 | -0.51% | ||
| Jun 17 | $ 0.165 | -10.04% | ||
| Jun 10 | $ 0.189 | -12.10% | ||
| Jun 3 | $ 0.211 | -4.84% | ||
| May 27 | $ 0.222 | -5.00% | ||
| May 20 | $ 0.227 | +14.33% | ||
| May 13 | $ 0.209 | +4.96% | ||
| May 6 | $ 0.198 | -0.71% | ||
| Apr 29 | $ 0.202 | -8.72% | ||
| Apr 22 | $ 0.206 | +3.03% | ||
| Apr 15 | $ 0.206 | -6.03% | ||
| Apr 8 | $ 0.214 | -27.92% | ||
| Apr 1 | $ 0.291 | -12.24% | ||
| Mar 25 | $ 0.322 | -2.34% | ||
| Mar 18 | $ 0.331 | -4.75% | ||
| Mar 11 | $ 0.346 | -7.09% | ||
| Mar 4 | $ 0.359 | +11.30% | ||