Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.221
-1.77%
$5.49 million $8,403
Jul 10, 2023 $0.226
+0.77%
$5.62 million $44,940
Jul 9, 2023 $0.224
+2.08%
$5.57 million $761,375
Jul 8, 2023 $0.221
+0.49%
$5.5 million $87,084
Jul 7, 2023 $0.22
-2.60%
$5.48 million $563,253
Jul 6, 2023 $0.224
+14.13%
$5.57 million $785,396
Jul 5, 2023 $0.197
-10.50%
$4.89 million $5,509
Jul 4, 2023 $0.217
-3.22%
$5.39 million $7,799
Jul 3, 2023 $0.22
+1.33%
$5.97 million $18,600
Jul 2, 2023 $0.221
+2.23%
$5.99 million $61,015
Jul 1, 2023 $0.217
+1.86%
$5.89 million $16,112
Jun 30, 2023 $0.212
+2.29%
$5.76 million $378,529
Jun 29, 2023 $0.208
+4.20%
$5.63 million $26,162
Jun 28, 2023 $0.2
-4.23%
$5.42 million $35,274
Jun 27, 2023 $0.209
+3.88%
$5.66 million $348,015
Jun 26, 2023 $0.203
-4.35%
$5.51 million $18,962
Jun 25, 2023 $0.213
-0.36%
$5.77 million $10,940
Jun 24, 2023 $0.213
-2.02%
$5.76 million $10,525
Jun 23, 2023 $0.217
+3.81%
$5.88 million $46,784
Jun 22, 2023 $0.211
+0.78%
$5.7 million $21,566
Jun 21, 2023 $0.208
+1.56%
$5.62 million $746,099
Jun 20, 2023 $0.204
+4.05%
$5.53 million $31,301
Jun 19, 2023 $0.196
+1.76%
$5.32 million $12,527
Jun 18, 2023 $0.193
-1.96%
$5.24 million $58,880
Jun 17, 2023 $0.197
+0.56%
$5.33 million $22,220
Jun 16, 2023 $0.196
-9.67%
$5.3 million $126,895
Jun 15, 2023 $0.217
+0.02%
$5.87 million $72,729
Jun 14, 2023 $0.216
-6.91%
$5.86 million $234,994
Jun 13, 2023 $0.233
-2.11%
$6.32 million $14,016
Jun 12, 2023 $0.238
+0.21%
$6.45 million $882,387
Jun 11, 2023 $0.238
-0.35%
$6.45 million $364,405
Jun 10, 2023 $0.241
-3.17%
$6.52 million $165,323
Jun 9, 2023 $0.249
-2.56%
$6.73 million $2.27 million
Jun 8, 2023 $0.255
-2.67%
$6.91 million $303,381
Jun 7, 2023 $0.262
-2.91%
$7.1 million $469,525
Jun 6, 2023 $0.27
-2.94%
$7.23 million $573,810
Jun 5, 2023 $0.278
-15.60%
$7.44 million $602,300
Jun 4, 2023 $0.329
-0.45%
$8.82 million $125,551
Jun 3, 2023 $0.331
+1.88%
$8.86 million $149,421
Jun 2, 2023 $0.325
-0.27%
$8.54 million $103,562
Jun 1, 2023 $0.326
+1.51%
$8.56 million $618,101
May 31, 2023 $0.321
-3.65%
$8.44 million $78,833
May 30, 2023 $0.332
+0.71%
$8.72 million $234,853
May 29, 2023 $0.329
+1.66%
$8.65 million $504,910
May 28, 2023 $0.326
+1.35%
$8.56 million $119,377
May 27, 2023 $0.321
-4.82%
$8.44 million $145,142
May 26, 2023 $0.338
+5.48%
$8.87 million $141,096
May 25, 2023 $0.32
-0.75%
$8.42 million $105,944
May 24, 2023 $0.322
-4.83%
$8.47 million $94,114
May 23, 2023 $0.337
+1.72%
$8.85 million $136,996