Govi Historical Data

GOVI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00271
+4.52%
$ 89,950 $ 9,354
Mar 16, 10 PM $ 0.00259
+0.50%
$ 86,062 $ 9,245
Mar 16, 9 PM $ 0.00256
+0.63%
$ 85,198 $ 9,027
Mar 16, 8 PM $ 0.00255
+0.55%
$ 84,667 $ 8,994
Mar 16, 7 PM $ 0.00253
+0.64%
$ 84,202 $ 8,967
Mar 16, 6 PM $ 0.00252
+0.16%
$ 83,670 $ 8,917
Mar 16, 5 PM $ 0.00251
+2.70%
$ 83,537 $ 8,948
Mar 16, 4 PM $ 0.00245
-1.96%
$ 82,972 $ 9,090
Mar 16, 3 PM $ 0.0025
+2.46%
$ 82,972 $ 9,043
Mar 16, 2 PM $ 0.00244
-2.52%
$ 80,978 $ 8,889
Mar 16, 1 PM $ 0.0025
+2.67%
$ 83,072 $ 8,743
Mar 16, 12 PM $ 0.00243
-1.77%
$ 80,912 $ 8,844
Mar 16, 11 AM $ 0.00248
+0.28%
$ 82,374 $ 9,488
Mar 16, 10 AM $ 0.00247
+2.02%
$ 82,141 $ 9,455
Mar 16, 9 AM $ 0.00242
-0.16%
$ 80,513 $ 9,477
Mar 16, 8 AM $ 0.00243
-0.25%
$ 80,646 $ 9,313
Mar 16, 7 AM $ 0.00243
-0.07%
$ 80,846 $ 9,324
Mar 16, 6 AM $ 0.00244
-1.11%
$ 80,966 $ 9,399
Mar 16, 5 AM $ 0.00246
-2.49%
$ 81,876 $ 8,814
Mar 16, 4 AM $ 0.00253
+5.82%
$ 83,969 $ 8,767
Mar 16, 3 AM $ 0.00239
-1.44%
$ 79,350 $ 8,837
Mar 16, 2 AM $ 0.00242
-0.41%
$ 80,513 $ 8,918
Mar 16, 1 AM $ 0.00243
+0.00%
$ 80,846 $ 8,886
Mar 16, 12 AM $ 0.00243
+0.00%
$ 80,846 $ 8,968
Mar 15, 11 PM $ 0.00243
+0.45%
$ 80,846 $ 8,880
Mar 15, 10 PM $ 0.00242
+3.15%
$ 80,480 $ 8,986
Mar 15, 9 PM $ 0.00235
+0.04%
$ 78,021 $ 8,959
Mar 15, 8 PM $ 0.00239
+2.97%
$ 79,383 $ 8,976
Mar 15, 7 PM $ 0.00232
-3.81%
$ 77,091 $ 8,923
Mar 15, 6 PM $ 0.00241
+2.12%
$ 80,148 $ 8,940
Mar 15, 5 PM $ 0.00236
+4.14%
$ 78,486 $ 8,987
Mar 15, 4 PM $ 0.00227
-0.66%
$ 75,363 $ 9,270
Mar 15, 3 PM $ 0.00228
-3.14%
$ 75,861 $ 9,313
Mar 15, 2 PM $ 0.00236
+0.04%
$ 78,320 $ 9,569
Mar 15, 1 PM $ 0.00236
+0.13%
$ 78,287 $ 9,678
Mar 15, 12 PM $ 0.00235
+0.90%
$ 78,187 $ 9,777
Mar 15, 11 AM $ 0.00233
-1.98%
$ 77,489 $ 9,714
Mar 15, 10 AM $ 0.00238
+1.58%
$ 79,051 $ 10,067
Mar 15, 9 AM $ 0.00234
+0.60%
$ 77,822 $ 10,160
Mar 15, 8 AM $ 0.00233
-1.10%
$ 77,356 $ 10,265
Mar 15, 7 AM $ 0.00235
+2.04%
$ 78,220 $ 11,139
Mar 15, 6 AM $ 0.00231
-2.62%
$ 76,659 $ 27,390
Mar 15, 5 AM $ 0.00237
+2.78%
$ 78,719 $ 28,341
Mar 15, 4 AM $ 0.0023
-0.77%
$ 76,592 $ 28,341
Mar 15, 3 AM $ 0.00232
+0.96%
$ 77,190 $ 28,197
Mar 15, 2 AM $ 0.0023
-1.75%
$ 76,459 $ 28,163
Mar 15, 1 AM $ 0.00234
+0.17%
$ 77,822 $ 28,256
Mar 15, 12 AM $ 0.00234
+2.36%
$ 77,689 $ 28,274
Mar 14, 11 PM $ 0.00228
-5.58%
$ 75,894 $ 28,178
Mar 14, 10 PM $ 0.00242
+5.36%
$ 80,380 $ 50,462