Govi Historical Data

GOVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00242
+5.36%
$ 80,380 $ 50,462
Mar 14, 9 PM $ 0.00238
+3.17%
$ 79,051 $ 50,465
Mar 14, 8 PM $ 0.00231
+0.74%
$ 76,625 $ 50,096
Mar 14, 7 PM $ 0.00229
+0.04%
$ 76,061 $ 49,750
Mar 14, 6 PM $ 0.00229
-3.70%
$ 76,027 $ 49,711
Mar 14, 5 PM $ 0.00238
+3.39%
$ 78,951 $ 49,720
Mar 14, 4 PM $ 0.0023
-4.13%
$ 76,360 $ 26,903
Mar 14, 3 PM $ 0.0024
+2.00%
$ 79,649 $ 49,922
Mar 14, 2 PM $ 0.00235
-0.25%
$ 78,088 $ 49,819
Mar 14, 1 PM $ 0.00236
-3.72%
$ 78,287 $ 49,892
Mar 14, 12 PM $ 0.00245
+4.89%
$ 81,311 $ 49,757
Mar 14, 11 AM $ 0.00233
+0.46%
$ 77,523 $ 49,864
Mar 14, 10 AM $ 0.00232
+2.44%
$ 77,165 $ 49,456
Mar 14, 9 AM $ 0.00227
-3.97%
$ 75,328 $ 49,705
Mar 14, 8 AM $ 0.00236
-6.57%
$ 78,444 $ 49,028
Mar 14, 7 AM $ 0.00253
-5.76%
$ 83,956 $ 45,629
Mar 14, 6 AM $ 0.00255
+6.08%
$ 84,700 $ 10,750
Mar 14, 5 AM $ 0.0024
+0.00%
$ 79,849 $ 8,050
Mar 14, 4 AM $ 0.00241
+0.00%
$ 79,948 $ 8,175
Mar 14, 3 AM $ 0.00241
+0.12%
$ 79,948 $ 8,275
Mar 14, 2 AM $ 0.0024
-0.17%
$ 79,849 $ 8,280
Mar 14, 1 AM $ 0.00241
+0.17%
$ 79,982 $ 8,174
Mar 14, 12 AM $ 0.0024
+0.00%
$ 79,849 $ 8,109
Mar 13, 11 PM $ 0.00241
+0.17%
$ 79,982 $ 8,154
Mar 13, 10 PM $ 0.0024
-0.29%
$ 79,849 $ 8,222
Mar 13, 9 PM $ 0.00241
+0.00%
$ 80,081 $ 8,215
Mar 13, 8 PM $ 0.00241
+0.00%
$ 80,081 $ 8,511
Mar 13, 7 PM $ 0.00241
-0.12%
$ 80,081 $ 8,873
Mar 13, 6 PM $ 0.00241
+0.00%
$ 80,181 $ 8,856
Mar 13, 5 PM $ 0.00241
+0.00%
$ 80,181 $ 8,894
Mar 13, 4 PM $ 0.00241
-0.94%
$ 80,181 $ 8,956
Mar 13, 3 PM $ 0.00244
+0.00%
$ 80,945 $ 9,067
Mar 13, 2 PM $ 0.00244
-0.49%
$ 80,945 $ 9,196
Mar 13, 1 PM $ 0.00245
+1.58%
$ 81,344 $ 9,321
Mar 13, 12 PM $ 0.00241
+1.35%
$ 80,081 $ 9,399
Mar 13, 11 AM $ 0.00238
-0.04%
$ 79,018 $ 9,427
Mar 13, 10 AM $ 0.00238
-0.13%
$ 79,051 $ 9,428
Mar 13, 9 AM $ 0.00238
+0.00%
$ 79,151 $ 9,481
Mar 13, 8 AM $ 0.00238
+0.51%
$ 79,151 $ 9,503
Mar 13, 7 AM $ 0.00237
+0.00%
$ 78,752 $ 9,535
Mar 13, 6 AM $ 0.00237
-0.88%
$ 78,752 $ 9,545
Mar 13, 5 AM $ 0.00239
+0.00%
$ 79,450 $ 9,636
Mar 13, 4 AM $ 0.00239
+0.00%
$ 79,450 $ 9,549
Mar 13, 3 AM $ 0.00239
+1.44%
$ 79,450 $ 9,314
Mar 13, 2 AM $ 0.00236
-0.88%
$ 78,320 $ 8,921
Mar 13, 1 AM $ 0.00238
-0.83%
$ 79,018 $ 8,883
Mar 13, 12 AM $ 0.0024
+4.67%
$ 79,683 $ 8,847
Mar 12, 11 PM $ 0.00229
-0.26%
$ 76,127 $ 8,921
Mar 12, 10 PM $ 0.0023
+1.14%
$ 76,326 $ 9,095
Mar 12, 9 PM $ 0.00227
+1.20%
$ 75,462 $ 9,030