Govi Historical Data

GOVI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0023
+1.14%
$ 76,326 $ 9,095
Mar 12, 9 PM $ 0.00227
+1.20%
$ 75,462 $ 9,030
Mar 12, 8 PM $ 0.00224
-0.40%
$ 74,565 $ 9,200
Mar 12, 7 PM $ 0.00225
+0.63%
$ 74,868 $ 9,227
Mar 12, 6 PM $ 0.00224
-3.62%
$ 74,399 $ 9,192
Mar 12, 5 PM $ 0.00232
+0.96%
$ 77,190 $ 9,174
Mar 12, 4 PM $ 0.0023
-1.20%
$ 76,459 $ 9,059
Mar 12, 3 PM $ 0.00233
+2.19%
$ 77,390 $ 8,895
Mar 12, 2 PM $ 0.00228
-0.74%
$ 75,728 $ 8,897
Mar 12, 1 PM $ 0.0023
-0.13%
$ 76,293 $ 8,964
Mar 12, 12 PM $ 0.0023
+0.13%
$ 76,393 $ 8,991
Mar 12, 11 AM $ 0.0023
-0.13%
$ 76,293 $ 8,937
Mar 12, 10 AM $ 0.0023
+0.48%
$ 76,393 $ 9,014
Mar 12, 9 AM $ 0.00229
+0.13%
$ 76,027 $ 8,960
Mar 12, 8 AM $ 0.00228
+1.15%
$ 75,928 $ 8,993
Mar 12, 7 AM $ 0.00226
+0.13%
$ 75,064 $ 8,899
Mar 12, 6 AM $ 0.00226
+0.00%
$ 74,964 $ 8,890
Mar 12, 5 AM $ 0.00226
-0.13%
$ 74,964 $ 8,965
Mar 12, 4 AM $ 0.00226
-1.78%
$ 75,064 $ 8,983
Mar 12, 3 AM $ 0.0023
+0.00%
$ 76,426 $ 9,193
Mar 12, 2 AM $ 0.0023
-0.26%
$ 76,426 $ 9,635
Mar 12, 1 AM $ 0.00231
+0.26%
$ 76,623 $ 9,702
Mar 12, 12 AM $ 0.0023
-1.52%
$ 76,428 $ 9,834
Mar 11, 11 PM $ 0.00234
+1.11%
$ 77,609 $ 9,668
Mar 11, 10 PM $ 0.00231
-0.26%
$ 76,758 $ 9,406
Mar 11, 9 PM $ 0.00232
+0.26%
$ 76,958 $ 9,386
Mar 11, 8 PM $ 0.00231
-0.26%
$ 76,758 $ 9,312
Mar 11, 7 PM $ 0.00232
+0.26%
$ 76,958 $ 9,238
Mar 11, 6 PM $ 0.00231
-0.26%
$ 76,758 $ 9,263
Mar 11, 5 PM $ 0.00232
+0.00%
$ 76,958 $ 9,221
Mar 11, 4 PM $ 0.00231
-0.26%
$ 76,758 $ 9,160
Mar 11, 3 PM $ 0.00232
+0.00%
$ 76,958 $ 9,125
Mar 11, 2 PM $ 0.00232
+2.57%
$ 76,958 $ 9,007
Mar 11, 1 PM $ 0.00226
+0.09%
$ 75,030 $ 8,772
Mar 11, 12 PM $ 0.00226
-0.31%
$ 74,964 $ 8,752
Mar 11, 11 AM $ 0.00226
+2.96%
$ 75,197 $ 8,769
Mar 11, 10 AM $ 0.0022
-2.14%
$ 73,037 $ 8,765
Mar 11, 9 AM $ 0.00225
+0.00%
$ 74,632 $ 8,751
Mar 11, 8 AM $ 0.00225
+0.27%
$ 74,632 $ 8,721
Mar 11, 7 AM $ 0.00224
-0.93%
$ 74,432 $ 8,763
Mar 11, 6 AM $ 0.00226
-0.22%
$ 75,130 $ 8,691
Mar 11, 5 AM $ 0.00227
-0.04%
$ 75,296 $ 8,367
Mar 11, 4 AM $ 0.00227
+0.13%
$ 75,330 $ 8,213
Mar 11, 3 AM $ 0.00226
+0.00%
$ 75,230 $ 8,095
Mar 11, 2 AM $ 0.00226
-0.09%
$ 75,230 $ 7,966
Mar 11, 1 AM $ 0.00227
+0.44%
$ 75,296 $ 7,943
Mar 11, 12 AM $ 0.00226
-0.09%
$ 74,964 $ 7,976
Mar 10, 11 PM $ 0.00226
-1.74%
$ 75,030 $ 7,946
Mar 10, 10 PM $ 0.0023
+1.32%
$ 76,360 $ 7,999
Mar 10, 9 PM $ 0.00227
+1.07%
$ 75,363 $ 8,215