Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.438
-6.37%
$10.87 million $329,142
Feb 10, 2023 $0.468
-4.51%
$11.5 million $137,531
Feb 9, 2023 $0.49
-11.88%
$12.04 million $251,398
Feb 8, 2023 $0.556
-10.67%
$13.66 million $653,186
Feb 7, 2023 $0.622
+5.81%
$15.29 million $390,409
Feb 6, 2023 $0.587
-1.96%
$14.43 million $550,787
Feb 5, 2023 $0.598
-10.42%
$14.69 million $437,849
Feb 4, 2023 $0.668
+21.92%
$16.42 million $714,028
Feb 3, 2023 $0.548
+11.01%
$13.47 million $306,314
Feb 2, 2023 $0.496
+7.06%
$12.18 million $328,746
Feb 1, 2023 $0.463
+6.47%
$11.37 million $322,342
Jan 31, 2023 $0.433
+0.78%
$10.61 million $141,289
Jan 30, 2023 $0.432
-3.72%
$10.58 million $181,258
Jan 29, 2023 $0.449
+3.64%
$11 million $174,343
Jan 28, 2023 $0.434
-2.49%
$10.62 million $217,008
Jan 27, 2023 $0.444
-2.61%
$10.88 million $113,638
Jan 26, 2023 $0.457
-2.53%
$11.07 million $90,541
Jan 25, 2023 $0.471
-1.63%
$11.4 million $226,431
Jan 24, 2023 $0.479
-3.89%
$11.59 million $81,672
Jan 23, 2023 $0.497
-2.91%
$12.04 million $170,406
Jan 22, 2023 $0.512
-2.75%
$12.4 million $80,058
Jan 21, 2023 $0.526
-1.17%
$12.74 million $93,244
Jan 20, 2023 $0.532
+7.68%
$12.88 million $334,848
Jan 19, 2023 $0.494
+0.01%
$11.96 million $176,711
Jan 18, 2023 $0.494
-5.61%
$11.97 million $335,787
Jan 17, 2023 $0.524
-2.26%
$12.68 million $379,337
Jan 16, 2023 $0.536
+3.10%
$12.98 million $579,881
Jan 15, 2023 $0.518
-3.82%
$12.55 million $608,810
Jan 14, 2023 $0.539
+1.50%
$13.06 million $797,132
Jan 13, 2023 $0.539
-3.48%
$13.07 million $756,061
Jan 12, 2023 $0.559
+11.91%
$13.44 million $1.07 million
Jan 11, 2023 $0.504
+3.29%
$12.12 million $731,577
Jan 10, 2023 $0.487
+6.79%
$11.71 million $563,216
Jan 9, 2023 $0.458
-5.55%
$11.02 million $640,689
Jan 8, 2023 $0.485
+9.88%
$11.67 million $764,886
Jan 7, 2023 $0.436
+10.62%
$10.5 million $120,983
Jan 6, 2023 $0.395
+10.33%
$9.47 million $474,012
Jan 5, 2023 $0.356
-0.10%
$8.54 million $352,294
Jan 4, 2023 $0.357
+4.38%
$8.57 million $693,982
Jan 3, 2023 $0.342
+0.52%
$8.21 million $381,339
Jan 2, 2023 $0.339
-2.43%
$8.12 million $218,653
Jan 1, 2023 $0.348
+3.21%
$8.31 million $313,674
Dec 31, 2022 $0.338
+9.23%
$8.05 million $561,818
Dec 30, 2022 $0.31
+6.29%
$7.4 million $368,422
Dec 29, 2022 $0.293
-12.02%
$6.99 million $628,036
Dec 28, 2022 $0.332
-4.12%
$7.92 million $559,222
Dec 27, 2022 $0.348
+24.23%
$8.3 million $1.17 million
Dec 26, 2022 $0.28
+24.54%
$6.68 million $826,160
Dec 25, 2022 $0.226
+0.06%
$5.21 million $263,876
Dec 24, 2022 $0.225
-1.32%
$5.19 million $373,843